Interroll Holding AG(DE:I3H)
€1,660.00+50.00 (+5.73%)
DE:I3H
Interroll Holding AG historical prices
€1,660.00
At close:+50.00 (+5.73%)
Interroll Holding AG (I3H) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,620.00 | 1,680.00 | 1,620.00 | 1,660.00 | 1,660.00 | +5.73% | 0 | 0.00 |
| Nov 09, 2026 | 1,560.00 | 1,610.00 | 1,560.00 | 1,610.00 | 1,610.00 | +2.55% | 0 | 0.00 |
| Nov 06, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -0.63% | 0 | 0.00 |
| Nov 05, 2026 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.86% | 0 | 0.00 |
| Nov 04, 2026 | 1,570.00 | 1,610.00 | 1,570.00 | 1,610.00 | 1,610.00 | +3.21% | 0 | 0.00 |
| Nov 03, 2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -1.27% | 0 | 0.00 |
| Nov 02, 2026 | 1,530.00 | 1,580.00 | 1,530.00 | 1,580.00 | 1,580.00 | +3.95% | 0 | 0.00 |
| Oct 30, 2026 | 1,540.00 | 1,540.00 | 1,520.00 | 1,520.00 | 1,520.00 | -1.30% | 0 | 0.00 |
| Oct 29, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | +0.65% | 0 | 0.00 |
| Oct 28, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | +3.38% | 0 | 0.00 |
| Oct 27, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 1,480.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.99% | 0 | 0.00 |
| Oct 21, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.66% | 0 | 0.00 |
| Oct 20, 2026 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,520.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | +0.66% | 0 | 0.00 |
| Oct 16, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | +2.72% | 0 | 0.00 |
| Oct 14, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | +1.38% | 0 | 0.00 |
| Oct 13, 2026 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,450.00 | +3.57% | 0 | 0.00 |
| Oct 12, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,370.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,400.00 | +0.72% | 0 | 0.00 |
| Oct 08, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | 0 | 0.00 |
| Oct 07, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 0 | 0.00 |
| Oct 06, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.70% | 0 | 0.00 |
| Oct 05, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 1,420.00 | -2.74% | 0 | 0.00 |
| Sep 30, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.67% | 0 | 0.00 |
| Sep 25, 2026 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | -0.66% | 0 | 0.00 |
| Sep 24, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | -1.31% | 0 | 0.00 |
| Sep 23, 2026 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 1,530.00 | +1.32% | 0 | 0.00 |
| Sep 22, 2026 | 1,470.00 | 1,510.00 | 1,470.00 | 1,510.00 | 1,510.00 | +1.34% | 0 | 0.00 |
| Sep 21, 2026 | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 1,490.00 | +2.05% | 50 | 143.18 |
| Sep 18, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | +0.69% | 0 | 0.00 |
| Sep 16, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.03% | 0 | 0.00 |
| Sep 15, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -3.27% | 0 | 0.00 |
| Sep 14, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | +2.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -7.98% | 0 | 0.00 |
| Sep 10, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | +0.62% | 0 | 0.00 |
| Sep 09, 2026 | 1,640.00 | 1,640.00 | 1,620.00 | 1,620.00 | 1,620.00 | -3.57% | 0 | 0.00 |
| Sep 08, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | +0.60% | 0 | 0.00 |
| Sep 04, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | +2.45% | 0 | 0.00 |
| Sep 03, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -3.55% | 0 | 0.00 |
