TipRanks
Interroll Holding AG (DE:I3H)
FRANKFURT:I3H
Germany Market
I3H
Interroll Holding AG
RESEARCH TOOLSreports

Interroll Holding AG (I3H) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
-2.03%
0
0.00
Sep 15, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
-3.27%
0
0.00
Sep 14, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
+2.00%
0
0.00
Sep 11, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-7.98%
0
0.00
Sep 10, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+0.62%
0
0.00
Sep 09, 2026
1,640.00
1,640.00
1,620.00
1,620.00
1,620.00
-3.57%
0
0.00
Sep 08, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
0.00%
0
0.00
Sep 07, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
+0.60%
0
0.00
Sep 04, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
+2.45%
0
0.00
Sep 03, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Sep 02, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
-3.55%
0
0.00
Sep 01, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
-0.59%
0
0.00
Aug 31, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
-0.58%
0
0.00
Aug 28, 2026
1,710.00
1,710.00
1,710.00
1,710.00
1,710.00
+2.40%
0
0.00
Aug 27, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
+1.21%
0
0.00
Aug 26, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
+3.13%
0
0.00
Aug 25, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
+1.27%
0
0.00
Aug 24, 2026
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
+0.64%
0
0.00
Aug 21, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
+1.29%
0
0.00
Aug 20, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
-1.27%
0
0.00
Aug 19, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
-1.26%
0
0.00
Aug 18, 2026
1,590.00
1,590.00
1,590.00
1,590.00
1,590.00
-2.45%
0
0.00
Aug 17, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+0.62%
0
0.00
Aug 14, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+1.25%
0
0.00
Aug 13, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
+2.56%
0
0.00
Aug 12, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
+3.31%
0
0.00
Aug 11, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
+0.67%
0
0.00
Aug 10, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-0.66%
0
0.00
Aug 07, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Aug 06, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
-3.82%
0
0.00
Aug 05, 2026
1,550.00
1,570.00
1,550.00
1,570.00
1,570.00
+9.79%
5
15.00
Aug 04, 2026
1,430.00
1,430.00
1,430.00
1,430.00
1,430.00
-0.69%
0
0.00
Aug 03, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
-5.88%
0
0.00
Jul 31, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
+3.38%
0
0.00
Jul 30, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
-1.99%
0
0.00
Jul 29, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
+6.34%
0
0.00
Jul 28, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
-3.40%
0
0.00
Jul 27, 2026
1,420.00
1,470.00
1,420.00
1,470.00
1,470.00
+7.30%
7
31.50
Jul 24, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
-0.72%
0
0.00
Jul 23, 2026
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
+1.47%
0
0.00
Jul 22, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
+0.74%
0
0.00
Jul 21, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-3.57%
0
0.00
Jul 20, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
-0.71%
0
0.00
Jul 17, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Jul 16, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+2.92%
0
0.00
Jul 15, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Jul 14, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Jul 13, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
-0.72%
0
0.00
Jul 10, 2026
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
+0.73%
0
0.00
Jul 09, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
-0.72%
0
0.00
Rows:
50