TipRanks
Go Ultimate55% OFF

Alien Metals Ltd (I3A1) Historical Prices

DE:I3A1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 29, 20220.010.010.010.010.01+0.00%20,0000.12
Apr 28, 20220.010.010.010.010.01+0.00%5,0000.03
Apr 27, 20220.010.010.010.010.01+0.00%20,0000.12
Apr 21, 20220.010.010.010.010.01-9.09%10,0000.06
Apr 19, 20220.010.010.010.010.01+10.00%6,5000.04
Apr 04, 20220.010.010.010.010.01-16.67%40,0000.23
Mar 23, 20220.010.010.010.010.01+0.00%10,0000.06
Mar 22, 20220.010.010.010.010.01+0.00%26,1100.15
Mar 21, 20220.010.010.010.010.01+9.09%47,8880.26
Mar 18, 20220.010.010.010.010.01+0.00%103,0000.57
Mar 17, 20220.010.010.010.010.01+0.00%24,0000.13
Mar 16, 20220.010.010.010.010.01+0.00%4,0000.02
Mar 11, 20220.010.010.010.010.01+10.00%4,3000.02
Mar 08, 20220.010.010.010.010.01+0.00%40,7000.23
Mar 07, 20220.010.010.010.010.01+0.00%160,0000.91
Mar 01, 20220.010.010.010.010.01+0.00%239,5001.39
Feb 24, 20220.010.010.010.010.01+0.00%17,5000.10
Feb 23, 20220.010.010.010.010.01+0.00%00.00
Feb 22, 20220.010.010.010.010.01+0.00%90,0000.52
Feb 14, 20220.010.010.010.010.01+0.00%35,0000.20
Feb 11, 20220.010.010.010.010.01-9.09%00.00
Feb 10, 20220.010.010.010.010.01+0.00%91,0000.52
Feb 09, 20220.010.010.010.010.01-15.38%400,0002.37
Feb 07, 20220.010.010.010.010.01+30.00%50,0000.30
Feb 04, 20220.010.010.010.010.01+0.00%300,0001.82
Feb 03, 20220.010.010.010.010.01+0.00%444,3002.82
Feb 01, 20220.010.010.010.010.01-9.09%20,0000.13
Jan 31, 20220.010.010.010.010.01+10.00%420,0002.79
Jan 28, 20220.010.010.010.010.01+0.00%1,257,1119.62
Jan 27, 20220.010.010.010.010.01+0.00%378,1503.02
Jan 11, 20220.010.010.010.010.01+0.00%120,0000.97
Nov 19, 20210.010.010.010.010.01+0.00%100,0000.82
Nov 17, 20210.010.010.010.010.01-9.09%25,0000.20
Nov 12, 20210.010.010.010.010.01+10.00%813,5567.25
Nov 11, 20210.010.010.010.010.01+0.00%1000.00
Nov 10, 20210.010.010.010.010.01-9.09%40,0000.35
Nov 04, 20210.010.010.010.010.01+0.00%100,0000.86
Nov 03, 20210.010.010.010.010.01-15.38%00.00
Nov 02, 20210.010.010.010.010.01+30.00%20,5760.17
Nov 01, 20210.010.010.010.010.01-23.08%00.00
Oct 29, 20210.010.010.010.010.01+0.00%177,1161.53
Oct 28, 20210.010.010.010.010.01-7.14%42,0000.34
Oct 27, 20210.010.010.010.010.01+0.00%76,5000.63
Oct 26, 20210.010.010.010.010.01+0.00%386,2003.22
Oct 25, 20210.010.010.010.010.01+27.27%165,7001.41
Oct 20, 20210.010.010.010.010.01+10.00%900,0008.72
Oct 08, 20210.010.010.010.010.01+0.00%50,0000.49
Sep 24, 20210.010.010.010.010.01-16.67%1,500,00019.08
Sep 22, 20210.010.010.010.010.01+20.00%1,012,00015.79
Sep 09, 20210.010.010.010.010.01+0.00%100,0001.60