TipRanks
Go Ultimate55% OFF

ICG plc (I2X2) Historical Prices

DE:I2X2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.2022.2022.2022.2022.20+2.78%00.00
Oct 29, 202621.6021.6021.6021.6021.60+0.00%00.00
Oct 28, 202621.6021.6021.6021.6021.60+0.00%00.00
Oct 27, 202621.6021.6021.6021.6021.60+0.93%00.00
Oct 26, 202621.4021.4021.4021.4021.40-0.93%00.00
Oct 23, 202621.6021.6021.6021.6021.60+1.89%00.00
Oct 22, 202621.2021.2021.2021.2021.20-0.93%00.00
Oct 21, 202621.4021.4021.4021.4021.40+1.90%00.00
Oct 20, 202621.0021.0021.0021.0021.00-0.94%00.00
Oct 19, 202621.2021.2021.2021.2021.20+0.95%00.00
Oct 16, 202621.0021.0021.0021.0021.00+2.94%00.00
Oct 15, 202620.4020.4020.4020.4020.40-3.77%00.00
Oct 14, 202621.2021.2021.2021.2021.20+0.00%00.00
Oct 13, 202621.2021.2021.2021.2021.20+0.00%00.00
Oct 12, 202621.2021.2021.2021.2021.20-1.85%00.00
Oct 09, 202620.4021.6020.4021.6021.60+4.85%150.12
Oct 08, 202620.6020.6020.6020.6020.60-0.96%00.00
Oct 07, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 06, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 05, 202620.8020.8020.8020.8020.80-1.89%00.00
Oct 02, 202621.2021.2021.2021.2021.20-1.85%00.00
Oct 01, 202621.6021.6021.6021.6021.60+0.93%00.00
Sep 30, 202621.2021.4021.2021.4021.40-0.93%1681.33
Sep 29, 202621.6021.6021.6021.6021.60+0.00%00.00
Sep 28, 202621.6021.6021.6021.6021.60+0.93%00.00
Sep 25, 202621.4021.4021.4021.4021.40-1.83%00.00
Sep 24, 202621.8021.8021.8021.8021.80-1.80%00.00
Sep 23, 202622.0022.2022.0022.2022.20+0.00%2,21224.19
Sep 22, 202622.2022.2022.2022.2022.20+1.83%1,10614.97
Sep 21, 202621.8021.8021.8021.8021.80-1.80%00.00
Sep 18, 202622.2022.2022.2022.2022.20+1.83%00.00
Sep 17, 202621.8021.8021.8021.8021.80-1.80%00.00
Sep 16, 202621.6022.2021.6022.2022.20+1.83%1351.88
Sep 15, 202621.8021.8021.8021.8021.80-1.80%00.00
Sep 14, 202622.2022.2022.2022.2022.20-1.77%2173.18
Sep 11, 202622.6022.6022.6022.6022.60+1.80%00.00
Sep 10, 202622.2022.2022.2022.2022.20-2.63%00.00
Sep 09, 202622.8022.8022.8022.8022.80+1.79%00.00
Sep 08, 202622.4022.4022.4022.4022.40-2.61%00.00
Sep 07, 202622.6023.0022.6023.0023.00+1.77%5307.85
Sep 04, 202622.6022.6022.6022.6022.60+0.89%00.00
Sep 03, 202622.4022.4022.4022.4022.40-1.75%00.00
Sep 02, 202622.8022.8022.8022.8022.80-2.56%00.00
Sep 01, 202623.4023.4023.4023.4023.40-0.85%00.00
Aug 31, 202623.6023.6023.6023.6023.60+0.85%00.00
Aug 28, 202623.4023.4023.4023.4023.40-0.85%00.00
Aug 27, 202623.6023.6023.6023.6023.60+0.00%00.00
Aug 26, 202623.6023.6023.6023.6023.60+0.00%00.00
Aug 25, 202623.6023.6023.6023.6023.60+0.00%00.00
Aug 24, 202623.6023.6023.6023.6023.60+0.85%00.00