TipRanks
ICG plc (DE:I2X2)
FRANKFURT:I2X2
Germany Market
I2X2
ICG plc
RESEARCH TOOLSreports

ICG plc (I2X2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Oct 29, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Oct 28, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Oct 27, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Oct 26, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Oct 23, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Oct 22, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Oct 21, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Oct 20, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Oct 19, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Oct 16, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Oct 15, 2026
20.40
20.40
20.40
20.40
20.40
-3.77%
0
0.00
Oct 14, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Oct 13, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Oct 12, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Oct 09, 2026
20.40
21.60
20.40
21.60
21.60
+4.85%
15
0.12
Oct 08, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Oct 07, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Oct 06, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Oct 05, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Oct 02, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Oct 01, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Sep 30, 2026
21.20
21.40
21.20
21.40
21.40
-0.93%
168
1.33
Sep 29, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 28, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Sep 25, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Sep 24, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Sep 23, 2026
22.00
22.20
22.00
22.20
22.20
0.00%
2,212
24.19
Sep 22, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
1,106
14.97
Sep 21, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Sep 18, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Sep 17, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Sep 16, 2026
21.60
22.20
21.60
22.20
22.20
+1.83%
135
1.88
Sep 15, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Sep 14, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
217
3.18
Sep 11, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Sep 10, 2026
22.20
22.20
22.20
22.20
22.20
-2.63%
0
0.00
Sep 09, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Sep 08, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Sep 07, 2026
22.60
23.00
22.60
23.00
23.00
+1.77%
530
7.85
Sep 04, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Sep 03, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Sep 02, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Sep 01, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Aug 31, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Aug 28, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Aug 27, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Aug 26, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Aug 25, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Aug 24, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Rows:
50