tiprankstipranks
ICG plc (DE:I2X2)
FRANKFURT:I2X2
Germany Market
I2X2
ICG plc
RESEARCH TOOLSreports

ICG plc (I2X2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
22.20
22.20
22.20
22.20
22.20
-2.63%
0
0.00
Sep 09, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Sep 08, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Sep 07, 2026
22.60
23.00
22.60
23.00
23.00
+1.77%
530
7.85
Sep 04, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Sep 03, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Sep 02, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Sep 01, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Aug 31, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Aug 28, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Aug 27, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Aug 26, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Aug 25, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Aug 24, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Aug 21, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Aug 20, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Aug 19, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
225
3.52
Aug 18, 2026
23.40
23.40
23.40
23.40
23.40
-3.31%
0
0.00
Aug 17, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Aug 14, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Aug 13, 2026
24.00
24.20
24.00
24.20
24.20
+0.83%
20
0.31
Aug 12, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Aug 11, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Aug 10, 2026
23.80
24.20
23.80
24.20
24.20
+1.68%
210
3.48
Aug 07, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Aug 06, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Aug 05, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Aug 04, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Aug 03, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Jul 31, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Jul 30, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
2,353
102.59
Jul 29, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
965
126.66
Jul 28, 2026
22.80
22.80
22.80
22.80
22.80
+3.64%
0
0.00
Jul 27, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Jul 24, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Jul 23, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jul 22, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Jul 21, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Jul 20, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Jul 17, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Jul 16, 2026
22.20
22.20
22.20
22.20
22.20
+5.71%
0
0.00
Jul 15, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Jul 14, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jul 13, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jul 10, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Jul 09, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Jul 08, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Jul 07, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Jul 06, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Jul 03, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Rows:
50