Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Perimeter Solutions (I2T) Historical Prices

1 Followers
DE:I2T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 202625.2825.5825.2825.2825.28+0.00%00.00
Nov 05, 202624.5425.9024.1825.2825.28+1.36%00.00
Nov 04, 202624.9025.2824.9024.9424.94-1.58%00.00
Nov 03, 202624.3425.7824.3425.3425.34+1.69%00.00
Nov 02, 202624.5625.3624.5624.9224.92+0.48%00.00
Oct 30, 202624.8425.1624.7824.8024.80-1.51%00.00
Oct 29, 202625.1425.5025.1425.1825.18+0.24%00.00
Oct 28, 202625.1425.3825.1225.1225.12-1.72%00.00
Oct 27, 202624.7425.5624.7425.5625.56+6.50%00.00
Oct 26, 202624.4024.9224.0024.0024.00-2.99%00.00
Oct 23, 202623.5824.7423.5824.7424.74+3.51%00.00
Oct 22, 202623.5824.0223.5823.9023.90-0.08%00.00
Oct 21, 202623.6424.5823.6423.9223.92+0.08%00.00
Oct 20, 202623.0623.9223.0623.9023.90+2.49%00.00
Oct 19, 202623.3023.7423.3023.3223.32-0.09%00.00
Oct 16, 202623.8823.8823.3423.3423.34-3.15%00.00
Oct 15, 202624.1424.3023.9024.1024.10-1.79%00.00
Oct 14, 202624.1025.0224.1024.5424.54+1.15%00.00
Oct 13, 202623.8424.2623.8424.2624.26+0.50%00.00
Oct 12, 202624.3624.4823.8024.1424.14-1.95%00.00
Oct 09, 202624.2024.6224.2024.6224.62+0.33%1000.89
Oct 08, 202624.7624.8824.5424.5424.54-2.54%00.00
Oct 07, 202624.8825.2624.8825.1825.18-0.32%00.00
Oct 06, 202624.5825.4824.5825.2625.26+1.94%00.00
Oct 05, 202624.0224.8624.0224.7824.78+2.99%00.00
Oct 02, 202623.6624.5823.6624.0624.06+0.59%00.00
Oct 01, 202622.7223.9222.6223.9223.92+3.28%00.00
Sep 30, 202623.3623.3623.0023.1623.16-2.36%00.00
Sep 29, 202624.0424.1223.7023.7223.72-2.95%00.00
Sep 28, 202625.0025.0024.4424.4424.44-3.93%1,00010.24
Sep 25, 202625.0025.4625.0025.4425.44+3.92%00.00
Sep 24, 202624.2824.4824.1424.4824.48-0.97%00.00
Sep 23, 202626.0026.0024.7224.7224.72-6.79%1,05012.94
Sep 22, 202627.0627.1226.5226.5226.52-3.49%00.00
Sep 21, 202627.5027.7227.2427.4827.48-1.58%00.00
Sep 18, 202627.5228.2627.5227.9227.92+0.58%00.00
Sep 17, 202627.4627.9827.4627.7627.76+0.73%00.00
Sep 16, 202626.7227.5626.7227.5627.56+1.03%00.00
Sep 15, 202626.3827.2826.3827.2827.28+1.87%00.00
Sep 14, 202626.6026.8026.5026.7826.78-1.54%00.00
Sep 11, 202625.8027.2425.8027.2027.20+3.90%00.00
Sep 10, 202626.2826.5026.1626.1826.18-2.24%00.00
Sep 09, 202626.8826.9826.7026.7826.78-3.32%00.00
Sep 08, 202626.4227.7026.4227.7027.70+4.14%00.00
Sep 07, 202626.7026.7026.5826.6026.60-2.78%00.00
Sep 04, 202627.0027.4027.0027.3627.36+0.07%00.00
Sep 03, 202626.1627.3426.1627.3427.34+2.70%00.00
Sep 02, 202625.6826.6225.6826.6226.62+3.18%00.00
Sep 01, 202625.8025.9025.6425.8025.80-1.90%00.00
Aug 31, 202625.8626.3625.8626.3026.30-0.30%00.00