tiprankstipranks
Irhythm Technologies (DE:I25)
FRANKFURT:I25
Germany Market
I25
Irhythm Technologies
RESEARCH TOOLSreports

Irhythm Technologies (I25) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
96.50
96.50
96.00
96.00
96.00
-3.03%
0
0.00
Sep 10, 2026
102.00
102.00
99.00
99.00
99.00
-1.98%
0
0.00
Sep 09, 2026
104.00
104.00
101.00
101.00
101.00
-0.98%
0
0.00
Sep 08, 2026
104.00
104.00
102.00
102.00
102.00
-1.92%
0
0.00
Sep 07, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
0
0.00
Sep 04, 2026
105.00
105.00
103.00
103.00
103.00
-0.96%
0
0.00
Sep 03, 2026
105.00
105.00
104.00
104.00
104.00
0.00%
0
0.00
Sep 02, 2026
105.00
105.00
104.00
104.00
104.00
+4.00%
0
0.00
Sep 01, 2026
102.00
102.00
100.00
100.00
100.00
+0.50%
0
0.00
Aug 31, 2026
103.00
103.00
99.50
99.50
99.50
+1.53%
0
0.00
Aug 28, 2026
98.50
98.50
98.00
98.00
98.00
-1.01%
0
0.00
Aug 27, 2026
101.00
101.00
99.00
99.00
99.00
-2.94%
0
0.00
Aug 26, 2026
104.00
104.00
102.00
102.00
102.00
-1.92%
0
0.00
Aug 25, 2026
106.00
106.00
104.00
104.00
104.00
-2.80%
0
0.00
Aug 24, 2026
109.00
109.00
107.00
107.00
107.00
-0.93%
0
0.00
Aug 21, 2026
108.00
108.00
108.00
108.00
108.00
+2.86%
0
0.00
Aug 20, 2026
106.00
106.00
105.00
105.00
105.00
+6.06%
0
0.00
Aug 19, 2026
98.00
99.00
98.00
99.00
99.00
-0.50%
0
0.00
Aug 18, 2026
99.50
99.50
99.50
99.50
99.50
-7.87%
0
0.00
Aug 17, 2026
108.00
108.00
108.00
108.00
108.00
+4.85%
0
0.00
Aug 14, 2026
106.00
106.00
103.00
103.00
103.00
-2.83%
0
0.00
Aug 13, 2026
108.00
108.00
106.00
106.00
106.00
+1.92%
0
0.00
Aug 12, 2026
105.00
105.00
104.00
104.00
104.00
-0.95%
0
0.00
Aug 11, 2026
107.00
107.00
105.00
105.00
105.00
0.00%
0
0.00
Aug 10, 2026
109.00
109.00
105.00
105.00
105.00
-5.41%
0
0.00
Aug 07, 2026
110.00
115.00
110.00
111.00
111.00
+5.71%
20
126.00
Aug 06, 2026
107.00
107.00
105.00
105.00
105.00
-1.87%
0
0.00
Aug 05, 2026
109.00
109.00
107.00
107.00
107.00
+0.94%
0
0.00
Aug 04, 2026
107.00
107.00
106.00
106.00
106.00
+1.92%
0
0.00
Aug 03, 2026
101.00
104.00
101.00
104.00
104.00
+4.52%
0
0.00
Jul 31, 2026
103.00
103.00
99.50
99.50
99.50
-3.40%
0
0.00
Jul 30, 2026
106.00
106.00
103.00
103.00
103.00
+0.98%
0
0.00
Jul 29, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Jul 28, 2026
97.50
100.00
97.50
100.00
100.00
+3.09%
0
0.00
Jul 27, 2026
95.00
97.00
95.00
97.00
97.00
+3.74%
0
0.00
Jul 24, 2026
93.50
93.50
93.50
93.50
93.50
+2.19%
0
0.00
Jul 23, 2026
91.50
91.50
91.50
91.50
91.50
-1.08%
0
0.00
Jul 22, 2026
94.00
94.00
92.50
92.50
92.50
-3.14%
0
0.00
Jul 21, 2026
96.50
96.50
95.50
95.50
95.50
+0.53%
0
0.00
Jul 20, 2026
95.50
95.50
95.00
95.00
95.00
-3.06%
0
0.00
Jul 17, 2026
99.00
99.00
98.00
98.00
98.00
-2.00%
0
0.00
Jul 16, 2026
97.50
100.00
97.50
100.00
100.00
+5.82%
0
0.00
Jul 15, 2026
97.50
97.50
94.50
94.50
94.50
-4.06%
0
0.00
Jul 14, 2026
103.00
103.00
98.50
98.50
98.50
-1.50%
0
0.00
Jul 13, 2026
101.00
101.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 10, 2026
102.00
102.00
100.00
100.00
100.00
-4.76%
0
0.00
Jul 09, 2026
109.00
109.00
105.00
105.00
105.00
0.00%
0
0.00
Jul 08, 2026
108.00
108.00
105.00
105.00
105.00
-2.78%
0
0.00
Jul 07, 2026
109.00
109.00
108.00
108.00
108.00
+1.89%
0
0.00
Jul 06, 2026
110.00
110.00
106.00
106.00
106.00
-2.75%
0
0.00
Rows:
50