Irhythm Technologies(DE:I25)
€75.50-4.00 (-5.03%)
DE:I25
Irhythm Technologies historical prices
€75.50
At close:-4.00 (-5.03%)
Irhythm Technologies (I25) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 78.50 | 78.50 | 75.50 | 75.50 | 75.50 | -5.03% | 0 | NaN |
| Nov 09, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 79.50 | -19.70% | 0 | NaN |
| Nov 06, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -15.38% | 0 | NaN |
| Nov 05, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 112.00 | 117.00 | 112.00 | 117.00 | 117.00 | +6.36% | 0 | 0.00 |
| Nov 03, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | +1.85% | 0 | 0.00 |
| Nov 02, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -1.82% | 0 | 0.00 |
| Oct 30, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -0.90% | 0 | 0.00 |
| Oct 29, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | +2.78% | 0 | 0.00 |
| Oct 28, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | +1.89% | 0 | 0.00 |
| Oct 27, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | +1.92% | 0 | 0.00 |
| Oct 26, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | +4.52% | 0 | 0.00 |
| Oct 22, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 99.50 | +0.51% | 0 | 0.00 |
| Oct 21, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | +2.06% | 0 | 0.00 |
| Oct 20, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | +2.65% | 0 | 0.00 |
| Oct 19, 2026 | 96.00 | 96.00 | 94.50 | 94.50 | 94.50 | -3.57% | 0 | 0.00 |
| Oct 16, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | +5.38% | 0 | 0.00 |
| Oct 15, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | -0.53% | 0 | 0.00 |
| Oct 14, 2026 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | -0.53% | 0 | 0.00 |
| Oct 13, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | +1.08% | 0 | 0.00 |
| Oct 12, 2026 | 94.50 | 94.50 | 93.00 | 93.00 | 93.00 | +2.76% | 0 | 0.00 |
| Oct 09, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | +1.12% | 0 | 0.00 |
| Oct 08, 2026 | 92.00 | 92.00 | 89.50 | 89.50 | 89.50 | -4.79% | 0 | 0.00 |
| Oct 07, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | 0 | 0.00 |
| Oct 06, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | +0.52% | 0 | 0.00 |
| Oct 05, 2026 | 97.00 | 97.00 | 95.50 | 95.50 | 95.50 | -0.52% | 0 | 0.00 |
| Oct 02, 2026 | 97.50 | 97.50 | 96.00 | 96.00 | 96.00 | -2.54% | 0 | 0.00 |
| Oct 01, 2026 | 99.50 | 99.50 | 98.50 | 98.50 | 98.50 | +1.03% | 0 | 0.00 |
| Sep 30, 2026 | 99.50 | 99.50 | 97.50 | 97.50 | 97.50 | -0.51% | 0 | 0.00 |
| Sep 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | +3.16% | 0 | 0.00 |
| Sep 28, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -1.55% | 0 | 0.00 |
| Sep 25, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | +1.05% | 0 | 0.00 |
| Sep 23, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | +0.53% | 0 | 0.00 |
| Sep 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | +0.53% | 0 | 0.00 |
| Sep 21, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | 0 | 0.00 |
| Sep 18, 2026 | 96.50 | 96.50 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -0.52% | 0 | 0.00 |
| Sep 15, 2026 | 98.00 | 98.00 | 95.50 | 95.50 | 95.50 | -1.04% | 0 | 0.00 |
| Sep 14, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | +0.52% | 0 | 0.00 |
| Sep 11, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | -3.03% | 0 | 0.00 |
| Sep 10, 2026 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | -1.98% | 0 | 0.00 |
| Sep 09, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.98% | 0 | 0.00 |
| Sep 08, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 0 | 0.00 |
| Sep 07, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | +0.97% | 0 | 0.00 |
| Sep 04, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 0 | 0.00 |
| Sep 03, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | +4.00% | 0 | 0.00 |
