Indutrade AB(DE:I1M)
€24.12+0.04 (+0.84%)
DE:I1M
Indutrade AB historical prices
€24.12
At close:+0.04 (+0.84%)
Indutrade AB (I1M) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.84% | 0 | NaN |
| Nov 09, 2026 | 24.02 | 24.08 | 24.02 | 24.08 | 24.08 | +0.67% | 0 | NaN |
| Nov 06, 2026 | 24.30 | 24.30 | 23.92 | 23.92 | 23.92 | -3.24% | 0 | NaN |
| Nov 05, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +2.66% | 0 | NaN |
| Nov 04, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.67% | 0 | 0.00 |
| Nov 03, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% | 0 | 0.00 |
| Nov 02, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | +0.50% | 0 | 0.00 |
| Oct 30, 2026 | 23.54 | 23.98 | 23.54 | 23.98 | 23.98 | +3.01% | 0 | 0.00 |
| Oct 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.69% | 0 | 0.00 |
| Oct 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +2.85% | 0 | 0.00 |
| Oct 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +1.44% | 0 | 0.00 |
| Oct 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.45% | 0 | 0.00 |
| Oct 23, 2026 | 23.04 | 23.04 | 22.06 | 22.06 | 22.06 | -6.53% | 0 | 0.00 |
| Oct 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% | 0 | 0.00 |
| Oct 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25% | 0 | 0.00 |
| Oct 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% | 0 | 0.00 |
| Oct 19, 2026 | 24.02 | 24.02 | 23.86 | 23.86 | 23.86 | +0.08% | 0 | 0.00 |
| Oct 16, 2026 | 24.06 | 24.06 | 23.84 | 23.84 | 23.84 | +1.27% | 0 | 0.00 |
| Oct 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.51% | 0 | 0.00 |
| Oct 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +1.21% | 0 | 0.00 |
| Oct 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.09% | 0 | 0.00 |
| Oct 12, 2026 | 23.26 | 23.26 | 23.12 | 23.12 | 23.12 | +0.78% | 0 | 0.00 |
| Oct 09, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.53% | 0 | 0.00 |
| Oct 08, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% | 0 | 0.00 |
| Oct 07, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% | 0 | 0.00 |
| Oct 06, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 22.74 | 23.18 | 22.74 | 23.18 | 23.18 | +1.67% | 0 | 0.00 |
| Oct 02, 2026 | 22.44 | 22.80 | 22.44 | 22.80 | 22.80 | +1.51% | 0 | 0.00 |
| Oct 01, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% | 0 | 0.00 |
| Sep 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.54% | 0 | 0.00 |
| Sep 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% | 0 | 0.00 |
| Sep 28, 2026 | 22.50 | 22.50 | 22.46 | 22.46 | 22.46 | -0.71% | 0 | 0.00 |
| Sep 25, 2026 | 22.26 | 22.62 | 22.26 | 22.62 | 22.62 | +1.89% | 0 | 0.00 |
| Sep 24, 2026 | 22.14 | 22.20 | 22.14 | 22.20 | 22.20 | -0.18% | 0 | 0.00 |
| Sep 23, 2026 | 22.50 | 22.50 | 22.24 | 22.24 | 22.24 | -1.33% | 0 | 0.00 |
| Sep 22, 2026 | 21.86 | 22.54 | 21.86 | 22.54 | 22.54 | +3.11% | 0 | 0.00 |
| Sep 21, 2026 | 21.58 | 21.86 | 21.58 | 21.86 | 21.86 | +2.15% | 0 | 0.00 |
| Sep 18, 2026 | 21.72 | 21.72 | 21.40 | 21.40 | 21.40 | -1.29% | 0 | 0.00 |
| Sep 17, 2026 | 21.72 | 21.72 | 21.68 | 21.68 | 21.68 | +0.56% | 0 | 0.00 |
| Sep 16, 2026 | 21.34 | 21.56 | 21.34 | 21.56 | 21.56 | +1.41% | 0 | 0.00 |
| Sep 15, 2026 | 21.24 | 21.26 | 21.24 | 21.26 | 21.26 | -0.19% | 0 | 0.00 |
| Sep 14, 2026 | 21.14 | 21.30 | 21.14 | 21.30 | 21.30 | +0.47% | 0 | 0.00 |
| Sep 11, 2026 | 21.48 | 21.48 | 21.20 | 21.20 | 21.20 | -0.93% | 0 | 0.00 |
| Sep 10, 2026 | 21.86 | 21.86 | 21.40 | 21.40 | 21.40 | -1.74% | 0 | 0.00 |
| Sep 09, 2026 | 21.98 | 21.98 | 21.78 | 21.78 | 21.78 | -0.91% | 0 | 0.00 |
| Sep 08, 2026 | 21.88 | 21.98 | 21.88 | 21.98 | 21.98 | +0.18% | 0 | 0.00 |
| Sep 07, 2026 | 22.16 | 22.16 | 21.94 | 21.94 | 21.94 | -1.17% | 0 | 0.00 |
| Sep 04, 2026 | 22.22 | 22.22 | 22.20 | 22.20 | 22.20 | +1.19% | 0 | 0.00 |
| Sep 03, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.18% | 0 | 0.00 |
| Sep 02, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.41% | 0 | 0.00 |
