Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Italgas S.p.A. (I10) Historical Prices

2 Followers
DE:I10 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20269.239.239.199.199.19+1.12%1,0009.29
Nov 09, 20269.089.249.089.249.24+1.65%2000.73
Nov 06, 20269.079.099.079.099.09-1.24%3001.09
Nov 05, 20269.129.209.129.209.20+3.05%4001.48
Nov 04, 20268.938.938.938.938.93+0.25%00.00
Nov 03, 20268.918.918.918.918.91-1.02%00.00
Nov 02, 20269.009.009.009.009.00+1.93%150.05
Oct 30, 20268.838.838.838.838.83-0.61%00.00
Oct 29, 20268.888.888.888.888.88-0.07%00.00
Oct 28, 20268.908.908.898.898.89+2.51%1200.31
Oct 27, 20268.678.678.678.678.67-1.52%00.00
Oct 26, 20268.818.818.818.818.81+1.29%00.00
Oct 23, 20268.698.698.698.698.69-0.75%00.00
Oct 22, 20268.768.768.768.768.76+0.34%00.00
Oct 21, 20268.738.738.738.738.73+0.34%00.00
Oct 20, 20268.508.708.508.708.70+1.80%810.19
Oct 19, 20268.558.558.558.558.55+0.78%00.00
Oct 16, 20268.488.488.488.488.48-1.37%00.00
Oct 15, 20268.408.608.408.608.60+4.24%7001.66
Oct 14, 20268.258.258.258.258.25+0.46%00.00
Oct 13, 20268.218.218.218.218.21+1.08%00.00
Oct 12, 20268.128.128.128.128.12-0.51%00.00
Oct 09, 20268.168.168.168.168.16+1.82%00.00
Oct 08, 20268.028.028.028.028.02-2.43%00.00
Oct 07, 20268.228.228.228.228.22+1.53%70.02
Oct 06, 20268.098.098.098.098.09-1.48%00.00
Oct 05, 20268.228.228.228.228.22+0.07%00.00
Oct 02, 20268.218.218.218.218.21-1.13%00.00
Oct 01, 20268.378.378.308.308.30-0.53%5001.20
Sep 30, 20268.358.358.358.358.35+0.97%00.00
Sep 29, 20268.278.278.278.278.27-0.51%00.00
Sep 28, 20268.318.318.318.318.31-1.21%00.00
Sep 25, 20268.418.418.418.418.41-0.38%00.00
Sep 24, 20268.368.448.368.448.44-0.64%150.04
Sep 23, 20268.508.508.508.508.50+0.45%00.00
Sep 22, 20268.468.468.468.468.46+0.38%30.01
Sep 21, 20268.438.438.438.438.43-0.31%00.00
Sep 18, 20268.408.458.408.458.45-0.35%20.00
Sep 17, 20268.348.488.348.488.48+4.23%5251.26
Sep 16, 20268.148.148.148.148.14+1.42%00.00
Sep 15, 20268.038.038.038.038.03-2.15%00.00
Sep 14, 20268.248.248.208.208.20-0.44%100.02
Sep 11, 20268.248.248.248.248.24-0.22%00.00
Sep 10, 20268.268.268.268.268.26-1.78%00.00
Sep 09, 20268.328.458.328.418.41+1.69%200.04
Sep 08, 20268.278.278.278.278.27-1.15%00.00
Sep 07, 20268.368.368.368.368.36-0.57%00.00
Sep 04, 20268.348.418.348.418.41+0.17%100.02
Sep 03, 20268.388.408.388.408.40-3.29%1,3412.36
Sep 02, 20268.688.688.688.688.68-0.73%00.00