TipRanks
Go Ultimate55% OFF

IsoEnergy (I010) Historical Prices

DE:I010 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.577.587.577.587.58-2.63%00.00
Oct 29, 20267.847.917.797.797.79-1.27%00.00
Oct 28, 20267.847.937.847.897.89+8.53%00.00
Oct 27, 20267.277.277.277.277.27-1.82%00.00
Oct 26, 20266.767.406.767.407.40+8.03%00.00
Oct 23, 20266.856.856.856.856.85-4.33%00.00
Oct 22, 20267.287.287.167.167.16-5.67%6256.64
Oct 21, 20267.107.597.107.597.59+3.41%00.00
Oct 20, 20267.177.507.177.347.34+0.62%210.22
Oct 19, 20267.047.307.047.307.30-0.41%00.00
Oct 16, 20267.337.337.337.337.33-1.41%00.00
Oct 15, 20266.907.436.907.437.43+0.41%00.00
Oct 14, 20267.417.417.407.407.40-3.65%70.07
Oct 13, 20267.787.887.687.687.68-4.24%2502.79
Oct 12, 20268.028.028.028.028.02-2.73%00.00
Oct 09, 20267.948.257.948.258.25-1.61%00.00
Oct 08, 20268.388.388.388.388.38-2.95%00.00
Oct 07, 20268.948.948.648.648.64+5.30%00.00
Oct 06, 20268.208.208.208.208.20+3.86%1,58724.61
Oct 05, 20267.907.907.907.907.90-2.05%00.00
Oct 02, 20267.648.067.648.068.06+3.87%00.00
Oct 01, 20267.617.767.617.767.76-2.70%00.00
Sep 30, 20267.887.987.887.987.98-1.30%00.00
Sep 29, 20267.888.137.888.088.08-0.55%6258.68
Sep 28, 20267.928.187.888.138.13+0.31%1251.78
Sep 25, 20268.008.108.008.108.10-0.61%00.00
Sep 24, 20268.318.378.158.158.15-4.57%00.00
Sep 23, 20268.628.628.548.548.54-3.45%00.00
Sep 22, 20268.658.858.658.858.85+12.82%871.14
Sep 21, 20267.847.847.847.847.84-7.82%00.00
Sep 18, 20268.798.798.518.518.51-5.97%00.00
Sep 17, 20268.709.058.709.059.05+3.73%00.00
Sep 16, 20268.688.728.688.728.72-0.11%00.00
Sep 15, 20268.498.738.498.738.73+1.99%00.00
Sep 14, 20268.908.908.568.568.56-6.50%00.00
Sep 11, 20269.249.529.169.169.16-5.81%00.00
Sep 10, 20269.729.729.729.729.72-3.95%00.00
Sep 09, 20269.6110.269.6110.1210.12+1.00%480.55
Sep 08, 20269.0710.029.0710.0210.02+7.22%00.00
Sep 07, 20269.359.359.359.359.35+0.43%00.00
Sep 04, 20269.319.319.319.319.31+1.58%00.00
Sep 03, 20269.169.169.169.169.16+2.46%00.00
Sep 02, 20268.948.948.948.948.94-2.40%00.00
Sep 01, 20269.329.329.169.169.16-3.73%00.00
Aug 31, 20269.209.529.209.529.52-4.56%4625.13
Aug 28, 20269.949.979.949.979.97-3.39%00.00
Aug 27, 202610.1910.3210.1910.3210.32-0.96%00.00
Aug 26, 202610.1610.4210.1610.4210.42+6.44%00.00
Aug 25, 20269.799.799.799.799.79-1.61%00.00
Aug 24, 20269.889.959.889.959.95+17.61%4685.41