tiprankstipranks
IsoEnergy Ltd (DE:I010)
FRANKFURT:I010
Germany Market

IsoEnergy (I010) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.24
9.52
9.16
9.16
9.16
-5.81%
0
0.00
Sep 10, 2026
9.72
9.72
9.72
9.72
9.72
-3.95%
0
0.00
Sep 09, 2026
9.61
10.26
9.61
10.12
10.12
+1.00%
48
0.55
Sep 08, 2026
9.07
10.02
9.07
10.02
10.02
+7.22%
0
0.00
Sep 07, 2026
9.35
9.35
9.35
9.35
9.35
+0.43%
0
0.00
Sep 04, 2026
9.31
9.31
9.31
9.31
9.31
+1.58%
0
0.00
Sep 03, 2026
9.16
9.16
9.16
9.16
9.16
+2.46%
0
0.00
Sep 02, 2026
8.94
8.94
8.94
8.94
8.94
-2.40%
0
0.00
Sep 01, 2026
9.32
9.32
9.16
9.16
9.16
-3.73%
0
0.00
Aug 31, 2026
9.20
9.52
9.20
9.52
9.52
-4.56%
462
5.13
Aug 28, 2026
9.94
9.97
9.94
9.97
9.97
-3.39%
0
0.00
Aug 27, 2026
10.19
10.32
10.19
10.32
10.32
-0.96%
0
0.00
Aug 26, 2026
10.16
10.42
10.16
10.42
10.42
+6.44%
0
0.00
Aug 25, 2026
9.79
9.79
9.79
9.79
9.79
-1.61%
0
0.00
Aug 24, 2026
9.88
9.95
9.88
9.95
9.95
+17.61%
468
5.41
Aug 21, 2026
8.46
8.46
8.46
8.46
8.46
-3.04%
0
0.00
Aug 20, 2026
8.73
8.73
8.73
8.73
8.73
-1.58%
0
0.00
Aug 19, 2026
8.56
8.87
8.56
8.87
8.87
-2.85%
13
0.13
Aug 18, 2026
9.13
9.13
9.13
9.13
9.13
+6.29%
0
0.00
Aug 17, 2026
8.59
8.59
8.59
8.59
8.59
-0.35%
0
0.00
Aug 14, 2026
8.62
8.62
8.62
8.62
8.62
-4.60%
0
0.00
Aug 13, 2026
8.86
9.03
8.86
9.03
9.03
-5.15%
0
0.00
Aug 12, 2026
9.20
9.52
9.20
9.52
9.52
-4.32%
500
4.48
Aug 11, 2026
9.95
9.95
9.95
9.95
9.95
+14.24%
10
0.09
Aug 10, 2026
8.72
8.72
8.71
8.71
8.71
-3.92%
750
7.54
Aug 07, 2026
8.54
9.07
8.54
9.07
9.07
+9.28%
0
0.00
Aug 06, 2026
8.89
8.89
8.30
8.30
8.30
+2.09%
52
0.53
Aug 05, 2026
7.90
8.20
7.90
8.13
8.13
+0.56%
720
8.25
Aug 04, 2026
7.48
8.08
7.48
8.08
8.08
+0.06%
93
1.07
Aug 03, 2026
7.77
8.08
7.77
8.08
8.08
-1.28%
110
1.26
Jul 31, 2026
8.18
8.18
8.18
8.18
8.18
+1.11%
0
0.00
Jul 30, 2026
7.85
8.09
7.85
8.09
8.09
-1.76%
0
0.00
Jul 29, 2026
7.93
8.24
7.93
8.24
8.24
+0.55%
0
0.00
Jul 28, 2026
8.19
8.19
8.19
8.19
8.19
+1.55%
0
0.00
Jul 27, 2026
8.07
8.07
8.07
8.07
8.07
-4.61%
0
0.00
Jul 24, 2026
8.46
8.46
8.46
8.46
8.46
-0.70%
0
0.00
Jul 23, 2026
8.52
8.52
8.52
8.52
8.52
-2.52%
0
0.00
Jul 22, 2026
8.43
8.74
8.43
8.74
8.74
+6.46%
0
0.00
Jul 21, 2026
7.78
8.21
7.78
8.21
8.21
+3.86%
0
0.00
Jul 20, 2026
7.75
7.90
7.75
7.90
7.90
+3.13%
0
0.00
Jul 17, 2026
7.81
7.81
7.66
7.66
7.66
-9.13%
0
0.00
Jul 16, 2026
8.43
8.43
8.43
8.43
8.43
-2.94%
0
0.00
Jul 15, 2026
8.69
8.69
8.69
8.69
8.69
+3.83%
0
0.00
Jul 14, 2026
8.37
8.37
8.37
8.37
8.37
-6.38%
0
0.00
Jul 13, 2026
8.94
8.94
8.94
8.94
8.94
+3.83%
0
0.00
Jul 10, 2026
8.61
8.61
8.61
8.61
8.61
+4.43%
0
0.00
Jul 09, 2026
8.24
8.24
8.24
8.24
8.24
+3.06%
0
0.00
Jul 08, 2026
8.00
8.00
8.00
8.00
8.00
-8.37%
0
0.00
Jul 07, 2026
8.73
8.73
8.73
8.73
8.73
-2.57%
0
0.00
Jul 06, 2026
8.95
8.96
8.95
8.96
8.96
+5.41%
1,100
14.21
Rows:
50