TipRanks
Insteel Industries (DE:HZ8)
FRANKFURT:HZ8
Germany Market
HZ8
Insteel Industries
RESEARCH TOOLSreports

Insteel Industries (HZ8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
26.00
26.00
25.40
25.40
25.40
-3.05%
0
-
Sep 17, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
-
Sep 16, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
-
Sep 15, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
-
Sep 14, 2026
26.20
26.20
25.60
25.60
25.60
-1.54%
0
-
Sep 11, 2026
26.00
26.00
26.00
26.00
26.00
-0.66%
0
-
Sep 10, 2026
26.20
26.20
26.20
26.20
26.17
+0.77%
0
-
Sep 09, 2026
26.20
26.20
26.00
26.00
25.97
-0.76%
0
-
Sep 08, 2026
26.60
26.60
26.20
26.20
26.17
-2.24%
0
-
Sep 07, 2026
26.80
26.80
26.80
26.80
26.77
+0.75%
0
-
Sep 04, 2026
26.60
26.60
26.60
26.60
26.57
+2.31%
0
-
Sep 03, 2026
26.00
26.00
26.00
26.00
25.97
+0.78%
0
-
Sep 02, 2026
25.80
25.80
25.80
25.80
25.77
0.00%
0
-
Sep 01, 2026
25.80
25.80
25.80
25.80
25.77
-1.53%
0
-
Aug 31, 2026
26.20
26.20
26.20
26.20
26.17
0.00%
0
-
Aug 28, 2026
26.20
26.20
26.20
26.20
26.17
+0.77%
0
-
Aug 27, 2026
26.00
26.00
26.00
26.00
25.97
+0.78%
0
-
Aug 26, 2026
25.80
25.80
25.80
25.80
25.77
0.00%
0
-
Aug 25, 2026
25.80
25.80
25.80
25.80
25.77
-1.53%
0
-
Aug 24, 2026
26.20
26.20
26.20
26.20
26.17
+1.55%
0
-
Aug 21, 2026
25.80
25.80
25.80
25.80
25.77
-3.01%
0
-
Aug 20, 2026
26.60
26.60
26.60
26.60
26.57
-2.92%
0
-
Aug 19, 2026
27.40
27.40
27.40
27.40
27.37
-2.84%
0
-
Aug 18, 2026
28.20
28.20
28.20
28.20
28.17
+1.44%
0
-
Aug 17, 2026
28.00
28.00
27.80
27.80
27.77
-1.42%
0
-
Aug 14, 2026
28.20
28.20
28.20
28.20
28.17
0.00%
0
-
Aug 13, 2026
28.20
28.20
28.20
28.20
28.17
0.00%
0
-
Aug 12, 2026
28.20
28.20
28.20
28.20
28.17
+1.44%
0
-
Aug 11, 2026
27.80
27.80
27.80
27.80
27.77
0.00%
0
-
Aug 10, 2026
27.80
27.80
27.80
27.80
27.77
0.00%
0
-
Aug 07, 2026
27.80
27.80
27.80
27.80
27.77
-1.42%
0
-
Aug 06, 2026
28.20
28.20
28.20
28.20
28.17
-0.70%
0
-
Aug 05, 2026
28.40
28.40
28.40
28.40
28.37
+5.97%
0
-
Aug 04, 2026
26.80
26.80
26.80
26.80
26.77
+1.52%
0
-
Aug 03, 2026
26.40
26.40
26.40
26.40
26.37
0.00%
0
-
Jul 31, 2026
26.40
26.40
26.40
26.40
26.37
0.00%
0
-
Jul 30, 2026
26.40
26.40
26.40
26.40
26.37
-7.05%
0
-
Jul 29, 2026
28.40
28.40
28.40
28.40
28.37
+0.71%
0
-
Jul 28, 2026
28.20
28.20
28.20
28.20
28.17
-0.70%
0
-
Jul 27, 2026
28.40
28.40
28.40
28.40
28.37
+0.71%
0
-
Jul 24, 2026
28.20
28.20
28.20
28.20
28.17
+2.18%
0
-
Jul 23, 2026
27.60
27.60
27.60
27.60
27.57
+0.73%
0
0.00
Jul 22, 2026
27.40
27.40
27.40
27.40
27.37
-2.15%
0
0.00
Jul 21, 2026
27.60
28.00
27.60
28.00
27.97
+3.70%
0
0.00
Jul 20, 2026
27.00
27.00
27.00
27.00
26.97
+3.85%
0
0.00
Jul 17, 2026
26.00
26.00
26.00
26.00
25.97
0.00%
0
0.00
Jul 16, 2026
25.60
26.00
25.60
26.00
25.97
+0.78%
0
0.00
Jul 15, 2026
25.80
25.80
25.80
25.80
25.77
+3.20%
0
0.00
Jul 14, 2026
25.00
25.00
25.00
25.00
24.98
-1.57%
0
0.00
Jul 13, 2026
25.40
25.40
25.40
25.40
25.37
0.00%
0
0.00
Rows:
50