TipRanks
HYDROTEC AG (DE:HYW)
HAMBURG:HYW
Germany Market
HYW
HYDROTEC AG
RESEARCH TOOLSreports

HYDROTEC AG (HYW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
2,000
0.65
Aug 27, 2026
<0.01
0.03
<0.01
0.03
0.03
+200.00%
1,000
0.32
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-66.67%
500
0.16
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.31
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
1,000
0.31
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+42.86%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
500
0.16
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
500
0.16
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
-83.05%
100,948
63.07
Aug 06, 2026
<0.01
0.06
<0.01
0.06
0.06
+391.67%
50,000
60.18
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150
0.18
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
58.06
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
1,000
1.75
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,350
2.45
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
10.62
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+81.82%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50