TipRanks
Go Ultimate55% OFF

Hysan Development Co (HYN) Historical Prices

DE:HYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.761.761.761.761.76+0.57%00.00
Oct 29, 20261.751.751.751.751.75-0.57%00.00
Oct 28, 20261.771.771.761.761.76-1.68%00.00
Oct 27, 20261.781.791.781.791.79-1.10%00.00
Oct 26, 20261.801.811.801.811.81+1.69%00.00
Oct 23, 20261.771.781.771.781.78+1.71%00.00
Oct 22, 20261.761.761.751.751.75-1.69%00.00
Oct 21, 20261.741.781.731.781.78-0.56%00.00
Oct 20, 20261.781.791.781.791.79+0.56%1759.14
Oct 19, 20261.781.781.781.781.78-0.56%00.00
Oct 16, 20261.801.801.791.791.79+0.56%00.00
Oct 15, 20261.781.781.781.781.78-2.20%00.00
Oct 14, 20261.811.821.811.821.82+1.11%00.00
Oct 13, 20261.791.801.791.801.80+0.00%00.00
Oct 12, 20261.801.801.801.801.80+0.56%00.00
Oct 09, 20261.801.801.791.791.79+1.70%00.00
Oct 08, 20261.761.761.761.761.76+0.57%00.00
Oct 07, 20261.751.761.751.751.75+1.16%00.00
Oct 06, 20261.741.741.731.731.73-0.57%00.00
Oct 05, 20261.741.741.741.741.74-0.57%00.00
Oct 02, 20261.741.751.741.751.75+0.57%00.00
Oct 01, 20261.741.741.741.741.74+0.00%00.00
Sep 30, 20261.741.741.741.741.74+0.58%00.00
Sep 29, 20261.731.731.731.731.73+0.00%00.00
Sep 28, 20261.731.741.731.731.73+0.58%00.00
Sep 25, 20261.721.731.721.721.72-0.58%00.00
Sep 24, 20261.731.731.731.731.73-1.14%00.00
Sep 23, 20261.751.751.751.751.75+0.00%00.00
Sep 22, 20261.751.761.751.751.75+0.57%00.00
Sep 21, 20261.741.741.741.741.74+1.16%00.00
Sep 18, 20261.731.731.721.721.72+0.00%00.00
Sep 17, 20261.711.721.711.721.72+0.58%00.00
Sep 16, 20261.711.711.711.711.71-0.58%00.00
Sep 15, 20261.721.721.721.721.72+0.00%00.00
Sep 14, 20261.721.721.721.721.72-0.58%00.00
Sep 11, 20261.731.731.721.731.73-0.57%00.00
Sep 10, 20261.741.741.741.741.74-1.14%00.00
Sep 09, 20261.761.771.761.761.76-1.68%00.00
Sep 08, 20261.791.791.791.791.79+0.56%00.00
Sep 07, 20261.791.791.781.781.78-1.11%00.00
Sep 04, 20261.801.801.801.801.80+2.86%00.00
Sep 03, 20261.761.761.751.751.75-0.57%00.00
Sep 02, 20261.771.771.761.761.76+1.15%00.00
Sep 01, 20261.741.741.741.741.74+0.00%00.00
Aug 31, 20261.741.741.741.741.74-2.79%00.00
Aug 28, 20261.791.791.791.791.79+0.00%00.00
Aug 27, 20261.791.791.791.791.79+0.00%00.00
Aug 26, 20261.791.791.791.791.79-1.10%00.00
Aug 25, 20261.841.841.841.841.81-0.55%00.00
Aug 24, 20261.851.851.851.851.82+1.68%00.00