Hyster-Yale Materials Handling(DE:HYEA)
€25.600.00 (0.00%)
DE:HYEA
Hyster-Yale Materials Handling historical prices
€25.60
At close:0.00 (0.00%)
Hyster-Yale Materials Handling (HYEA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.60 | 26.00 | 25.60 | 25.60 | 25.60 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 0 | 0.00 |
| Nov 09, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.80 | +2.38% | 80 | 27.69 |
| Nov 06, 2026 | 23.60 | 25.20 | 23.60 | 25.20 | 25.20 | -3.82% | 180 | 5670.00 |
| Nov 05, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +2.34% | 0 | 0.00 |
| Nov 04, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | +1.59% | 0 | 0.00 |
| Nov 02, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 0 | 0.00 |
| Oct 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 0 | 0.00 |
| Oct 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 0 | 0.00 |
| Oct 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +2.36% | 0 | 0.00 |
| Oct 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | 0 | 0.00 |
| Oct 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 0 | 0.00 |
| Oct 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | +1.57% | 0 | 0.00 |
| Oct 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +4.10% | 0 | 0.00 |
| Oct 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -5.43% | 0 | 0.00 |
| Oct 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | 0 | 0.00 |
| Oct 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | 0 | 0.00 |
| Oct 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | 0 | 0.00 |
| Oct 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 0 | 0.00 |
| Oct 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | 0 | 0.00 |
| Oct 09, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 0 | 0.00 |
| Oct 08, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +2.84% | 0 | 0.00 |
| Oct 07, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +2.92% | 0 | 0.00 |
| Oct 05, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +3.01% | 0 | 0.00 |
| Oct 02, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | 0 | 0.00 |
| Oct 01, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | 0 | 0.00 |
| Sep 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.72% | 0 | 0.00 |
| Sep 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +2.99% | 0 | 0.00 |
| Sep 28, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | +0.75% | 2 | 0.90 |
| Sep 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -6.34% | 0 | 0.00 |
| Sep 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | 0 | 0.00 |
| Sep 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | +2.14% | 0 | 0.00 |
| Sep 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 0 | 0.00 |
| Sep 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +1.40% | 0 | 0.00 |
| Sep 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 0 | 0.00 |
| Sep 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +1.40% | 0 | 0.00 |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | +1.42% | 0 | 0.00 |
| Sep 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 0 | 0.00 |
| Sep 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | 0 | 0.00 |
| Sep 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | 0 | 0.00 |
| Sep 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | 0 | 0.00 |
| Sep 09, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +4.14% | 0 | 0.00 |
| Sep 04, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +2.11% | 0 | 0.00 |
| Sep 03, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +2.16% | 0 | 0.00 |
