HOYA(DE:HYB0)
€130.00+-3.00 (+1.56%)
DE:HYB0
HOYA historical prices
€130.00
At close:+-3.00 (+1.56%)
HOYA (HYB0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | +1.56% | 0 | 0.00 |
| Nov 09, 2026 | 129.00 | 133.00 | 129.00 | 133.00 | 133.00 | +3.91% | 0 | 0.00 |
| Nov 06, 2026 | 124.00 | 128.00 | 124.00 | 128.00 | 128.00 | -1.54% | 0 | 0.00 |
| Nov 05, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -5.80% | 0 | 0.00 |
| Nov 04, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | -0.72% | 0 | 0.00 |
| Nov 03, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | -5.44% | 0 | 0.00 |
| Oct 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | 0 | 0.00 |
| Oct 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | 0 | 0.00 |
| Oct 28, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | 0 | 0.00 |
| Oct 27, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | +2.03% | 0 | 0.00 |
| Oct 26, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | +1.37% | 0 | 0.00 |
| Oct 23, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 0 | 0.00 |
| Oct 22, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | 0 | 0.00 |
| Oct 21, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | +2.05% | 0 | 0.00 |
| Oct 20, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | +2.10% | 0 | 0.00 |
| Oct 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | +2.14% | 0 | 0.00 |
| Oct 15, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | 0 | 0.00 |
| Oct 13, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | +2.16% | 0 | 0.00 |
| Oct 12, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | 0 | 0.00 |
| Oct 07, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | -0.71% | 0 | 0.00 |
| Oct 06, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | +2.92% | 70 | 88.20 |
| Oct 05, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | +2.24% | 0 | 0.00 |
| Oct 01, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | +2.29% | 0 | 0.00 |
| Sep 30, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | +3.15% | 0 | 0.00 |
| Sep 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | 0 | 0.00 |
| Sep 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | 0 | 0.00 |
| Sep 25, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | +2.36% | 0 | 0.00 |
| Sep 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | +1.60% | 0 | 0.00 |
| Sep 23, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 0 | 0.00 |
| Sep 22, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | +0.80% | 0 | 0.00 |
| Sep 21, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | +0.81% | 0 | 0.00 |
| Sep 18, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 0 | 0.00 |
| Sep 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +2.46% | 0 | 0.00 |
| Sep 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 0 | 0.00 |
| Sep 15, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | -0.81% | 0 | 0.00 |
| Sep 14, 2026 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.00% | 20 | 7.88 |
| Sep 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | 0 | 0.00 |
| Sep 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.55% | 0 | 0.00 |
| Sep 08, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | 0 | 0.00 |
| Sep 07, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | 0 | 0.00 |
| Sep 04, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | +1.54% | 0 | 0.00 |
| Sep 02, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | 0 | 0.00 |
