Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shoprite Holdings (HY7A) Historical Prices

1 Followers
DE:HY7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202617.9018.1017.9018.1018.10+0.56%00.00
Nov 09, 202617.6018.3017.6018.3018.30+1.67%00.00
Nov 06, 202617.5018.0017.5018.0018.00-0.55%00.00
Nov 05, 202617.7018.3017.7018.1018.10+0.56%00.00
Nov 04, 202617.4018.0017.4018.0018.00+1.69%00.00
Nov 03, 202617.4017.7017.4017.7017.70-1.67%00.00
Nov 02, 202617.6018.0017.6018.0018.00+1.69%00.00
Oct 30, 202617.7017.7017.7017.7017.70-1.67%00.00
Oct 29, 202617.7018.0017.7018.0018.00+1.69%00.00
Oct 28, 202617.7017.7017.7017.7017.70-2.75%00.00
Oct 27, 202617.7018.2017.7018.2018.20+0.55%00.00
Oct 26, 202617.7018.1017.7018.1018.10-6.22%00.00
Oct 23, 202617.8019.3017.8019.3019.30+9.04%2613.76
Oct 22, 202617.7017.7017.7017.7017.70-1.67%00.00
Oct 21, 202617.4018.0017.4018.0018.00+1.69%00.00
Oct 20, 202617.2017.7017.2017.7017.70+2.91%00.00
Oct 19, 202617.2017.2017.2017.2017.20-1.71%00.00
Oct 16, 202617.5017.5017.5017.5017.50-1.13%00.00
Oct 15, 202617.1017.7017.1017.7017.70+2.91%00.00
Oct 14, 202617.2017.2017.2017.2017.20+1.18%00.00
Oct 13, 202617.0017.0017.0017.0017.00+0.59%00.00
Oct 12, 202616.9016.9016.9016.9016.900.00%00.00
Oct 09, 202616.9016.9016.9016.9016.90+2.42%00.00
Oct 08, 202616.5016.5016.5016.5016.50-1.79%00.00
Oct 07, 202616.3016.8016.3016.8016.80+0.60%00.00
Oct 06, 202616.2016.7016.2016.7016.70+3.73%00.00
Oct 05, 202616.1016.1016.1016.1016.10-1.23%00.00
Oct 02, 202616.4016.4016.3016.3016.30-2.98%00.00
Oct 01, 202616.6016.8016.6016.8016.800.00%00.00
Sep 30, 202616.8016.8016.8016.8016.80+1.20%00.00
Sep 29, 202616.6016.6016.6016.6016.60+0.61%00.00
Sep 28, 202616.5016.5016.5016.5016.50-1.79%00.00
Sep 25, 202616.6016.8016.6016.8016.80-0.45%00.00
Sep 24, 202616.5017.1016.5017.1016.880.00%00.00
Sep 23, 202616.6017.1016.4017.1016.880.00%00.00
Sep 22, 202616.1017.1016.1017.1016.88+1.79%00.00
Sep 21, 202616.4016.8016.4016.8016.58+1.21%00.00
Sep 18, 202616.1016.6016.1016.6016.38+3.75%00.00
Sep 17, 202616.0016.0016.0016.0015.79-5.32%00.00
Sep 16, 202616.2016.9016.2016.9016.68+2.42%85157.50
Sep 15, 202616.0016.5016.0016.5016.280.00%00.00
Sep 14, 202616.0016.5016.0016.5016.28+3.13%00.00
Sep 11, 202616.0016.0016.0016.0015.790.00%00.00
Sep 10, 202616.0016.0016.0016.0015.79-2.44%00.00
Sep 09, 202616.1016.4016.1016.4016.19-1.20%00.00
Sep 08, 202616.1016.6016.1016.6016.38+1.84%00.00
Sep 07, 202616.3016.3016.3016.3016.09+1.87%00.00
Sep 04, 202616.0016.0016.0016.0015.79-0.62%00.00
Sep 03, 202616.1016.1016.1016.1015.89+0.63%00.00
Sep 02, 202616.0016.0016.0016.0015.79+1.26%00.00