tiprankstipranks
Shoprite Holdings Limited (DE:HY7A)
FRANKFURT:HY7A
Germany Market
HY7A
Shoprite Holdings
RESEARCH TOOLSreports

Shoprite Holdings (HY7A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
16.00
16.50
16.00
16.50
16.50
+3.13%
0
0.00
Sep 11, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 10, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Sep 09, 2026
16.10
16.40
16.10
16.40
16.40
-1.20%
0
0.00
Sep 08, 2026
16.10
16.60
16.10
16.60
16.60
+1.84%
0
0.00
Sep 07, 2026
16.30
16.30
16.30
16.30
16.30
+1.88%
0
0.00
Sep 04, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Sep 03, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Sep 02, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Sep 01, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Aug 31, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Aug 28, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Aug 27, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Aug 26, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Aug 25, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Aug 24, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Aug 21, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Aug 20, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Aug 19, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Aug 18, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Aug 17, 2026
15.80
16.00
15.80
16.00
16.00
0.00%
0
0.00
Aug 14, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Aug 13, 2026
15.80
15.80
15.80
15.80
15.80
+8.22%
0
0.00
Aug 12, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Aug 11, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Aug 10, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 07, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Aug 06, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 05, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Aug 04, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 03, 2026
14.50
14.50
14.50
14.50
14.50
-5.23%
0
0.00
Jul 31, 2026
14.20
15.30
14.20
15.30
15.30
+9.29%
34
∞
Jul 30, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
-
Jul 29, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
-
Jul 28, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
-
Jul 27, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
-
Jul 24, 2026
13.60
13.60
13.60
13.60
13.60
-4.90%
0
-
Jul 23, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
-
Jul 22, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
-
Jul 21, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
-
Jul 20, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
-
Jul 17, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Jul 16, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Jul 15, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
-
Jul 14, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
-
Jul 13, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
-
Jul 10, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
-
Jul 09, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
-
Jul 08, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
-
Jul 07, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
-
Rows:
50