TipRanks
Shoprite Holdings Limited (DE:HY7)
FRANKFURT:HY7
Germany Market
HY7
Shoprite Holdings
RESEARCH TOOLSreports

Shoprite Holdings (HY7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Sep 23, 2026
17.10
17.10
17.10
17.10
17.10
+3.01%
0
0.00
Sep 22, 2026
16.60
16.60
16.60
16.60
16.60
+0.03%
0
0.00
Sep 21, 2026
16.90
16.90
16.90
16.90
16.60
+1.81%
0
0.00
Sep 18, 2026
16.60
16.60
16.60
16.60
16.30
+0.60%
0
0.00
Sep 17, 2026
16.50
16.50
16.50
16.50
16.20
-1.20%
0
0.00
Sep 16, 2026
16.70
16.70
16.70
16.70
16.40
+0.60%
0
0.00
Sep 15, 2026
16.60
16.60
16.60
16.60
16.30
0.00%
0
0.00
Sep 14, 2026
16.60
16.60
16.60
16.60
16.30
+0.60%
0
0.00
Sep 11, 2026
16.50
16.50
16.50
16.50
16.20
-0.60%
0
0.00
Sep 10, 2026
16.60
16.60
16.60
16.60
16.30
-0.60%
0
0.00
Sep 09, 2026
16.70
16.70
16.70
16.70
16.40
0.00%
0
0.00
Sep 08, 2026
16.70
16.70
16.70
16.70
16.40
-2.91%
0
0.00
Sep 07, 2026
17.20
17.20
17.20
17.20
16.89
+3.61%
20
5.25
Sep 04, 2026
16.60
16.60
16.60
16.60
16.30
-0.60%
0
0.00
Sep 03, 2026
16.70
16.70
16.70
16.70
16.40
+0.60%
0
0.00
Sep 02, 2026
16.60
16.60
16.60
16.60
16.30
+1.84%
0
0.00
Sep 01, 2026
16.30
16.30
16.30
16.30
16.01
+0.62%
0
0.00
Aug 31, 2026
16.20
16.20
16.20
16.20
15.91
0.00%
0
0.00
Aug 28, 2026
16.30
16.30
16.20
16.20
15.91
+1.25%
24
7.00
Aug 27, 2026
16.00
16.00
16.00
16.00
15.71
-0.62%
0
0.00
Aug 26, 2026
16.10
16.10
16.10
16.10
15.81
+1.89%
0
0.00
Aug 25, 2026
15.80
15.80
15.80
15.80
15.52
+0.64%
0
0.00
Aug 24, 2026
15.70
15.70
15.70
15.70
15.42
+0.64%
0
0.00
Aug 21, 2026
15.60
15.60
15.60
15.60
15.32
-1.89%
0
0.00
Aug 20, 2026
15.90
15.90
15.90
15.90
15.61
-1.85%
0
0.00
Aug 19, 2026
16.20
16.20
16.20
16.20
15.91
-2.41%
0
0.00
Aug 18, 2026
16.20
16.60
16.20
16.60
16.30
+1.22%
1
0.29
Aug 17, 2026
16.40
16.40
16.40
16.40
16.10
-0.60%
0
0.00
Aug 14, 2026
16.50
16.50
16.50
16.50
16.20
+1.22%
0
0.00
Aug 13, 2026
16.30
16.30
16.30
16.30
16.01
+7.95%
0
0.00
Aug 12, 2026
15.10
15.10
15.10
15.10
14.83
-0.66%
0
0.00
Aug 11, 2026
15.20
15.20
15.20
15.20
14.93
0.00%
0
0.00
Aug 10, 2026
15.20
15.20
15.20
15.20
14.93
+0.66%
0
0.00
Aug 07, 2026
15.10
15.10
15.10
15.10
14.83
0.00%
0
0.00
Aug 06, 2026
15.10
15.10
15.10
15.10
14.83
0.00%
0
0.00
Aug 05, 2026
15.10
15.10
15.10
15.10
14.83
+1.34%
0
0.00
Aug 04, 2026
14.90
14.90
14.90
14.90
14.63
-0.67%
0
0.00
Aug 03, 2026
15.00
15.00
15.00
15.00
14.73
+2.04%
0
0.00
Jul 31, 2026
14.70
14.70
14.70
14.70
14.43
+1.38%
0
0.00
Jul 30, 2026
14.50
14.50
14.50
14.50
14.24
+1.40%
0
0.00
Jul 29, 2026
14.30
14.30
14.30
14.30
14.04
-0.69%
0
0.00
Jul 28, 2026
14.40
14.40
14.40
14.40
14.14
0.00%
0
0.00
Jul 27, 2026
14.40
14.40
14.40
14.40
14.14
+2.13%
200
840.00
Jul 24, 2026
14.10
14.10
14.10
14.10
13.85
-4.73%
0
0.00
Jul 23, 2026
14.80
14.80
14.80
14.80
14.53
-1.33%
0
0.00
Jul 22, 2026
15.00
15.00
15.00
15.00
14.73
+0.67%
0
0.00
Jul 21, 2026
14.90
14.90
14.90
14.90
14.63
+0.67%
0
0.00
Jul 20, 2026
14.80
14.80
14.80
14.80
14.53
-0.67%
0
0.00
Jul 17, 2026
14.90
14.90
14.90
14.90
14.63
0.00%
0
0.00
Rows:
50