Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shoprite Holdings (HY7) Historical Prices

1 Followers
DE:HY7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202618.5018.5018.5018.5018.50+2.21%00.00
Nov 09, 202618.1018.1018.1018.1018.10+0.00%00.00
Nov 06, 202618.1018.1018.1018.1018.10+1.12%00.00
Nov 05, 202617.9017.9017.9017.9017.90+1.13%00.00
Nov 04, 202617.7017.7017.7017.7017.70-1.12%00.00
Nov 03, 202617.9017.9017.9017.9017.90-1.10%00.00
Nov 02, 202618.1018.1018.1018.1018.10+0.00%00.00
Oct 30, 202618.1018.1018.1018.1018.10-0.55%00.00
Oct 29, 202618.2018.2018.2018.2018.20+0.55%00.00
Oct 28, 202618.1018.1018.1018.1018.10-0.55%00.00
Oct 27, 202618.2018.2018.2018.2018.20-0.55%00.00
Oct 26, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 23, 202618.3018.3018.3018.3018.30+0.55%00.00
Oct 22, 202618.2018.2018.2018.2018.20+1.68%00.00
Oct 21, 202617.9017.9017.9017.9017.90+1.13%00.00
Oct 20, 202617.7017.7017.7017.7017.70+0.00%00.00
Oct 19, 202617.7017.7017.7017.7017.70-1.67%00.00
Oct 16, 202618.0018.0018.0018.0018.00+2.27%00.00
Oct 15, 202617.6017.6017.6017.6017.60-0.56%00.00
Oct 14, 202617.7017.7017.7017.7017.70+1.14%00.00
Oct 13, 202617.5017.5017.5017.5017.50+0.57%00.00
Oct 12, 202617.4017.4017.4017.4017.40-2.25%00.00
Oct 09, 202617.3017.8017.3017.8017.80+4.71%14223.18
Oct 08, 202617.0017.0017.0017.0017.00+1.19%00.00
Oct 07, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 06, 202616.7016.7016.7016.7016.70+0.60%00.00
Oct 05, 202616.6016.6016.6016.6016.60-1.19%00.00
Oct 02, 202616.9016.9016.8016.8016.80-1.75%14136.26
Oct 01, 202617.1017.1017.1017.1017.10-1.16%00.00
Sep 30, 202617.3017.3017.3017.3017.30+1.17%00.00
Sep 29, 202617.1017.1017.1017.1017.10+0.59%00.00
Sep 28, 202617.0017.0017.0017.0017.00-0.58%00.00
Sep 25, 202617.1017.1017.1017.1017.10+0.59%00.00
Sep 24, 202617.0017.0017.0017.0017.00-0.58%00.00
Sep 23, 202617.1017.1017.1017.1017.10+3.01%00.00
Sep 22, 202616.6016.6016.6016.6016.60+0.03%00.00
Sep 21, 202616.9016.9016.9016.9016.60+1.81%00.00
Sep 18, 202616.6016.6016.6016.6016.30+0.60%00.00
Sep 17, 202616.5016.5016.5016.5016.20-1.20%00.00
Sep 16, 202616.7016.7016.7016.7016.40+0.60%00.00
Sep 15, 202616.6016.6016.6016.6016.30+0.00%00.00
Sep 14, 202616.6016.6016.6016.6016.30+0.60%00.00
Sep 11, 202616.5016.5016.5016.5016.20-0.60%00.00
Sep 10, 202616.6016.6016.6016.6016.30-0.60%00.00
Sep 09, 202616.7016.7016.7016.7016.40+0.00%00.00
Sep 08, 202616.7016.7016.7016.7016.40-2.91%00.00
Sep 07, 202617.2017.2017.2017.2016.89+3.61%205.25
Sep 04, 202616.6016.6016.6016.6016.30-0.60%00.00
Sep 03, 202616.7016.7016.7016.7016.40+0.60%00.00
Sep 02, 202616.6016.6016.6016.6016.30+1.84%00.00