tiprankstipranks
Huya (DE:HY5A)
FRANKFURT:HY5A
Germany Market
HY5A
Huya
RESEARCH TOOLSreports

Huya (HY5A) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Sep 11, 2026
1.72
1.73
1.72
1.73
1.73
-0.58%
0
0.00
Sep 10, 2026
1.73
1.74
1.73
1.74
1.74
-3.61%
0
0.00
Sep 09, 2026
1.76
1.80
1.76
1.80
1.80
+0.84%
500
9.63
Sep 08, 2026
1.76
1.79
1.76
1.79
1.79
0.00%
0
0.00
Sep 07, 2026
1.77
1.79
1.76
1.79
1.79
+0.56%
0
0.00
Sep 04, 2026
1.77
1.78
1.77
1.78
1.78
+0.28%
0
0.00
Sep 03, 2026
1.74
1.77
1.74
1.77
1.77
-1.39%
0
0.00
Sep 02, 2026
1.78
1.80
1.78
1.80
1.80
-0.55%
0
0.00
Sep 01, 2026
1.80
1.81
1.80
1.81
1.81
-0.55%
0
0.00
Aug 31, 2026
1.84
1.84
1.82
1.82
1.82
+0.28%
0
0.00
Aug 28, 2026
1.82
1.82
1.81
1.81
1.81
-0.82%
0
0.00
Aug 27, 2026
1.82
1.83
1.82
1.83
1.83
+2.82%
0
0.00
Aug 26, 2026
1.81
1.81
1.78
1.78
1.78
-1.39%
0
0.00
Aug 25, 2026
1.80
1.80
1.80
1.80
1.80
-1.91%
0
0.00
Aug 24, 2026
1.78
1.84
1.78
1.84
1.84
+1.10%
0
0.00
Aug 21, 2026
1.83
1.83
1.82
1.82
1.82
-1.31%
0
0.00
Aug 20, 2026
1.85
1.88
1.84
1.84
1.84
-3.21%
0
0.00
Aug 19, 2026
1.91
1.91
1.90
1.90
1.90
-1.04%
0
0.00
Aug 18, 2026
1.96
1.95
1.92
1.92
1.92
-1.03%
0
0.00
Aug 17, 2026
1.96
1.95
1.94
1.94
1.94
-0.72%
0
0.00
Aug 14, 2026
1.97
1.97
1.95
1.95
1.95
-2.79%
0
0.00
Aug 13, 2026
2.02
2.02
2.01
2.01
2.01
-3.37%
0
0.00
Aug 12, 2026
2.04
2.08
2.04
2.08
2.08
-1.89%
0
0.00
Aug 11, 2026
2.03
2.12
2.03
2.12
2.12
+2.91%
0
0.00
Aug 10, 2026
2.06
2.07
2.06
2.06
2.06
+0.49%
0
0.00
Aug 07, 2026
2.05
2.05
2.05
2.05
2.05
-1.44%
0
0.00
Aug 06, 2026
2.04
2.08
2.04
2.08
2.08
-1.89%
0
0.00
Aug 05, 2026
2.16
2.16
2.12
2.12
2.12
+0.95%
0
0.00
Aug 04, 2026
2.11
2.11
2.10
2.10
2.10
+3.96%
0
0.00
Aug 03, 2026
2.08
2.08
2.02
2.02
2.02
-2.88%
0
0.00
Jul 31, 2026
2.09
2.09
2.08
2.08
2.08
+2.46%
0
0.00
Jul 30, 2026
2.07
2.07
2.03
2.03
2.03
-0.98%
0
0.00
Jul 29, 2026
2.12
2.12
2.05
2.05
2.05
+0.99%
0
0.00
Jul 28, 2026
2.09
2.09
2.03
2.03
2.03
0.00%
0
0.00
Jul 27, 2026
2.04
2.04
2.03
2.03
2.03
0.00%
0
0.00
Jul 24, 2026
2.06
2.06
2.03
2.03
2.03
0.00%
0
0.00
Jul 23, 2026
2.05
2.05
2.03
2.03
2.03
0.00%
0
0.00
Jul 22, 2026
2.04
2.04
2.03
2.03
2.03
-0.49%
0
0.00
Jul 21, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
0
0.00
Jul 20, 2026
2.09
2.09
2.03
2.03
2.03
0.00%
0
0.00
Jul 17, 2026
2.01
2.03
2.01
2.03
2.03
-0.49%
0
0.00
Jul 16, 2026
2.06
2.06
2.04
2.04
2.04
-0.97%
0
0.00
Jul 15, 2026
2.07
2.07
2.06
2.06
2.06
+1.98%
0
0.00
Jul 14, 2026
2.05
2.05
2.02
2.02
2.02
-1.94%
0
0.00
Jul 13, 2026
2.10
2.10
2.06
2.06
2.06
-2.37%
200
1.43
Jul 10, 2026
2.17
2.17
2.11
2.11
2.11
+4.98%
0
0.00
Jul 09, 2026
2.07
2.07
2.01
2.01
2.01
-0.50%
0
0.00
Jul 08, 2026
2.06
2.07
2.02
2.02
2.02
-1.46%
0
0.00
Jul 07, 2026
2.05
2.05
2.05
2.05
2.05
+0.49%
0
0.00
Rows:
50