Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
8.62
8.77
8.62
8.77
8.77
+3.10%
100
0.14
Sep 29, 2026
8.51
8.51
8.51
8.51
8.51
-0.40%
0
0.00
Sep 28, 2026
9.02
9.02
8.54
8.54
8.54
-1.09%
1,567
2.15
Sep 25, 2026
8.61
8.64
8.61
8.64
8.64
+0.86%
0
0.00
Sep 24, 2026
8.58
8.58
8.55
8.56
8.56
-0.63%
150
0.21
Sep 23, 2026
8.65
8.65
8.62
8.62
8.62
-0.60%
0
0.00
Sep 22, 2026
8.37
8.67
8.37
8.67
8.67
+3.56%
0
0.00
Sep 21, 2026
8.38
8.38
8.37
8.37
8.37
+0.67%
0
0.00
Sep 18, 2026
8.30
8.46
8.30
8.31
8.31
+0.24%
250
0.33
Sep 17, 2026
8.20
8.29
8.20
8.29
8.29
+1.94%
0
0.00
Sep 16, 2026
8.22
8.28
8.14
8.14
8.14
-0.78%
950
1.21
Sep 15, 2026
8.16
8.47
8.16
8.20
8.20
+0.02%
3,000
3.97
Sep 14, 2026
8.17
8.20
8.17
8.20
8.20
-0.10%
0
0.00
Sep 11, 2026
8.20
8.41
8.20
8.21
8.21
+0.44%
131
0.15
Sep 10, 2026
8.27
8.28
8.17
8.17
8.17
-0.90%
995
1.19
Sep 09, 2026
8.67
8.67
8.24
8.24
8.24
-2.00%
166
0.19
Sep 08, 2026
8.40
8.61
8.40
8.41
8.41
-0.19%
1,115
1.33
Sep 07, 2026
8.81
8.81
8.43
8.43
8.43
-1.22%
3
<0.01
Sep 04, 2026
8.80
8.80
8.53
8.53
8.53
-2.49%
50
0.06
Sep 03, 2026
8.75
8.75
8.75
8.75
8.75
+1.20%
0
0.00
Sep 02, 2026
8.50
8.78
8.40
8.65
8.65
-4.63%
1,022
1.17
Sep 01, 2026
8.85
9.07
8.85
9.07
9.07
+0.69%
10
0.01
Aug 31, 2026
8.88
9.00
8.88
9.00
9.00
+1.26%
4,000
4.70
Aug 28, 2026
9.06
9.06
8.89
8.89
8.89
-1.70%
0
0.00
Aug 27, 2026
8.98
9.05
8.98
9.05
9.05
-0.48%
0
0.00
Aug 26, 2026
9.27
9.27
9.09
9.09
9.09
0.00%
1,225
1.43
Aug 25, 2026
8.98
9.26
8.98
9.09
9.09
+0.11%
1,523
1.79
Aug 24, 2026
8.84
9.08
8.84
9.08
9.08
+2.55%
204
0.24
Aug 21, 2026
8.83
8.85
8.83
8.85
8.85
-0.96%
0
0.00
Aug 20, 2026
8.83
8.94
8.83
8.94
8.94
0.00%
578
0.68
Aug 19, 2026
8.50
8.94
8.50
8.94
8.94
+5.15%
431
0.48
Aug 18, 2026
8.52
8.52
8.50
8.50
8.50
+0.02%
200
0.20
Aug 17, 2026
8.61
8.92
8.50
8.50
8.50
-0.14%
1,520
1.53
Aug 14, 2026
8.56
8.71
8.51
8.51
8.51
-1.62%
330
0.29
Aug 13, 2026
8.58
8.67
8.58
8.65
8.65
-2.92%
1,040
0.84
Aug 12, 2026
8.67
8.91
8.67
8.91
8.91
+2.11%
200
0.16
Aug 11, 2026
8.73
8.73
8.73
8.73
8.73
-0.82%
0
0.00
Aug 10, 2026
9.26
9.26
8.78
8.80
8.80
-3.93%
3,085
2.43
Aug 07, 2026
8.62
9.16
8.62
9.16
9.16
+3.36%
1,170
0.93
Aug 06, 2026
8.84
9.10
8.84
8.86
8.86
-2.57%
3,725
2.57
Aug 05, 2026
8.71
9.10
8.71
9.10
9.10
+4.55%
380
0.26
Aug 04, 2026
8.80
8.80
8.67
8.70
8.70
-0.25%
5,500
4.02
Aug 03, 2026
8.50
8.84
8.50
8.72
8.72
+3.54%
1,655
1.23
Jul 31, 2026
8.77
8.77
8.42
8.42
8.42
-1.66%
70
0.05
Jul 30, 2026
8.77
8.77
8.56
8.57
8.57
-1.72%
245
0.18
Jul 29, 2026
7.70
8.84
7.70
8.72
8.72
+11.89%
745
0.56
Jul 28, 2026
7.65
7.79
7.65
7.79
7.79
+3.95%
1,310
0.99
Jul 27, 2026
7.49
7.49
7.49
7.49
7.49
+1.35%
0
0.00
Jul 24, 2026
7.09
7.47
7.09
7.39
7.39
+4.23%
10
<0.01
Jul 23, 2026
7.10
7.10
7.09
7.09
7.09
-1.23%
50
0.04
Rows: