TipRanks
Allient (DE:HWY)
FRANKFURT:HWY
Germany Market
HWY
Allient
RESEARCH TOOLSreports

Allient (HWY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
101.00
101.00
101.00
101.00
101.00
+3.06%
0
0.00
Oct 01, 2026
98.00
98.00
98.00
98.00
98.00
+0.51%
0
0.00
Sep 30, 2026
97.50
97.50
97.50
97.50
97.50
-1.02%
0
0.00
Sep 29, 2026
98.50
98.50
98.50
98.50
98.50
-1.01%
0
0.00
Sep 28, 2026
99.50
99.50
99.50
99.50
99.50
+2.05%
0
0.00
Sep 25, 2026
97.50
97.50
97.50
97.50
97.50
0.00%
0
0.00
Sep 24, 2026
97.50
97.50
97.50
97.50
97.50
+4.84%
0
0.00
Sep 23, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Sep 22, 2026
93.50
93.50
93.50
93.50
93.50
+8.09%
0
0.00
Sep 21, 2026
86.50
86.50
86.50
86.50
86.50
+1.76%
0
0.00
Sep 18, 2026
85.00
85.00
85.00
85.00
85.00
+4.29%
0
0.00
Sep 17, 2026
81.50
81.50
81.50
81.50
81.50
+4.49%
0
0.00
Sep 16, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Sep 15, 2026
77.00
77.00
77.00
77.00
77.00
-7.23%
0
0.00
Sep 14, 2026
83.00
83.00
83.00
83.00
83.00
+3.75%
0
0.00
Sep 11, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
0
0.00
Sep 10, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Sep 09, 2026
81.00
81.00
81.00
81.00
81.00
+1.89%
0
0.00
Sep 08, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Sep 07, 2026
80.00
80.00
80.00
80.00
80.00
+4.58%
0
0.00
Sep 04, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
Sep 03, 2026
75.00
75.00
75.00
75.00
75.00
+2.74%
0
0.00
Sep 02, 2026
73.00
73.00
73.00
73.00
73.00
-8.18%
0
0.00
Sep 01, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Aug 31, 2026
78.50
78.50
78.50
78.50
78.50
-2.48%
0
0.00
Aug 28, 2026
80.50
80.50
80.50
80.50
80.50
+2.55%
0
0.00
Aug 27, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Aug 26, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Aug 25, 2026
78.50
78.50
78.50
78.50
78.50
-2.48%
0
0.00
Aug 24, 2026
80.50
80.50
80.50
80.50
80.50
-3.59%
0
0.00
Aug 21, 2026
83.50
83.50
83.50
83.50
83.50
-2.91%
0
0.00
Aug 20, 2026
86.00
86.00
86.00
86.00
86.00
-6.52%
0
0.00
Aug 19, 2026
92.00
92.00
92.00
92.00
92.00
-3.63%
0
0.00
Aug 18, 2026
95.50
95.50
95.50
95.50
95.47
+1.06%
0
0.00
Aug 17, 2026
94.50
94.50
94.50
94.50
94.47
+1.07%
0
0.00
Aug 14, 2026
93.50
93.50
93.50
93.50
93.47
-4.10%
0
0.00
Aug 13, 2026
97.50
97.50
97.50
97.50
97.46
0.00%
0
0.00
Aug 12, 2026
97.50
97.50
97.50
97.50
97.46
+1.04%
0
0.00
Aug 11, 2026
96.50
96.50
96.50
96.50
96.47
+0.52%
0
0.00
Aug 10, 2026
96.00
96.00
96.00
96.00
95.97
+1.05%
0
0.00
Aug 07, 2026
95.00
95.00
95.00
95.00
94.97
+19.50%
0
0.00
Aug 06, 2026
79.50
79.50
79.50
79.50
79.47
-1.85%
0
0.00
Aug 05, 2026
81.00
81.00
81.00
81.00
80.97
+5.19%
0
0.00
Aug 04, 2026
77.00
77.00
77.00
77.00
76.97
+2.67%
0
0.00
Aug 03, 2026
75.00
75.00
75.00
75.00
74.97
+1.35%
0
0.00
Jul 31, 2026
74.00
74.00
74.00
74.00
73.97
+8.82%
0
0.00
Jul 30, 2026
68.00
68.00
68.00
68.00
67.98
-4.90%
0
0.00
Jul 29, 2026
71.50
71.50
71.50
71.50
71.47
-4.03%
0
0.00
Jul 28, 2026
74.50
74.50
74.50
74.50
74.47
-1.32%
0
0.00
Jul 27, 2026
75.50
75.50
75.50
75.50
75.47
-1.31%
0
0.00
Rows:
50