Hawkins(DE:HWK)
€135.40-0.70 (-0.51%)
DE:HWK
Hawkins historical prices
€135.40
At close:-0.70 (-0.51%)
Hawkins (HWK) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -0.51% | 0 | 0.00 |
| Nov 10, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -0.16% | 0 | 0.00 |
| Nov 09, 2026 | 133.60 | 136.50 | 133.60 | 136.50 | 136.32 | +1.56% | 50 | 14.93 |
| Nov 06, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.22 | -1.47% | 0 | 0.00 |
| Nov 05, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.22 | +1.41% | 0 | 0.00 |
| Nov 04, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.32 | +0.37% | 0 | 0.00 |
| Nov 03, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.82 | -0.37% | 0 | 0.00 |
| Nov 02, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.32 | -0.22% | 0 | 0.00 |
| Oct 30, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.62 | -0.52% | 0 | 0.00 |
| Oct 29, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.32 | -0.29% | 0 | 0.00 |
| Oct 28, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.72 | +2.80% | 0 | 0.00 |
| Oct 27, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.03 | +3.52% | 0 | 0.00 |
| Oct 26, 2026 | 117.00 | 130.00 | 117.00 | 127.70 | 127.53 | +9.05% | 111 | 69.93 |
| Oct 23, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 116.95 | +2.36% | 0 | 0.00 |
| Oct 22, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.25 | -0.78% | 0 | 0.00 |
| Oct 21, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.15 | -0.43% | 0 | 0.00 |
| Oct 20, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.65 | -0.09% | 0 | 0.00 |
| Oct 19, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.75 | -0.26% | 0 | 0.00 |
| Oct 16, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.05 | +0.52% | 0 | 0.00 |
| Oct 15, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.45 | -0.69% | 0 | 0.00 |
| Oct 14, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.25 | +1.04% | 0 | 0.00 |
| Oct 13, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.05 | +0.44% | 0 | 0.00 |
| Oct 12, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.55 | +2.05% | 0 | 0.00 |
| Oct 09, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.25 | -3.77% | 0 | 0.00 |
| Oct 08, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.65 | +0.34% | 0 | 0.00 |
| Oct 07, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.25 | -0.17% | 0 | 0.00 |
| Oct 06, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.45 | +0.43% | 0 | 0.00 |
| Oct 05, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 115.95 | +1.49% | 0 | 0.00 |
| Oct 02, 2026 | 111.70 | 114.40 | 111.70 | 114.40 | 114.25 | +3.91% | 50 | 63.00 |
| Oct 01, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 109.96 | +0.09% | 0 | 0.00 |
| Sep 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.86 | -1.17% | 0 | 0.00 |
| Sep 29, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.15 | -0.62% | 0 | 0.00 |
| Sep 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.85 | +1.91% | 0 | 0.00 |
| Sep 25, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.76 | +1.95% | 0 | 0.00 |
| Sep 24, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.66 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.66 | -0.09% | 0 | 0.00 |
| Sep 22, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.76 | +2.57% | 0 | 0.00 |
| Sep 21, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.06 | +0.57% | 0 | 0.00 |
| Sep 18, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.46 | -1.13% | 0 | 0.00 |
| Sep 17, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.66 | +1.73% | 0 | 0.00 |
| Sep 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.86 | +0.48% | 0 | 0.00 |
| Sep 15, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.36 | -2.82% | 0 | 0.00 |
| Sep 14, 2026 | 106.00 | 106.50 | 106.00 | 106.50 | 106.36 | +2.01% | 50 | 3150.00 |
| Sep 11, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.26 | -1.70% | 0 | 0.00 |
| Sep 10, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.06 | -1.58% | 0 | 0.00 |
| Sep 09, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.76 | -1.55% | 0 | 0.00 |
| Sep 08, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.46 | -0.18% | 0 | 0.00 |
| Sep 07, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.66 | -0.18% | 0 | 0.00 |
| Sep 04, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.86 | +2.14% | 0 | 0.00 |
| Sep 03, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.56 | +1.60% | 0 | 0.00 |
