TipRanks
Hawkins (DE:HWK)
FRANKFURT:HWK
Germany Market
HWK
Hawkins
RESEARCH TOOLSreports

Hawkins (HWK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
103.50
103.50
103.50
103.50
103.50
-2.82%
0
0.00
Sep 14, 2026
106.00
106.50
106.00
106.50
106.50
+2.01%
50
3,150.00
Sep 11, 2026
104.40
104.40
104.40
104.40
104.40
-1.69%
0
0.00
Sep 10, 2026
106.20
106.20
106.20
106.20
106.20
-1.58%
0
0.00
Sep 09, 2026
107.90
107.90
107.90
107.90
107.90
-1.55%
0
0.00
Sep 08, 2026
109.60
109.60
109.60
109.60
109.60
-0.18%
0
0.00
Sep 07, 2026
109.80
109.80
109.80
109.80
109.80
-0.18%
0
0.00
Sep 04, 2026
110.00
110.00
110.00
110.00
110.00
+2.14%
0
0.00
Sep 03, 2026
107.70
107.70
107.70
107.70
107.70
+1.60%
0
0.00
Sep 02, 2026
106.00
106.00
106.00
106.00
106.00
+3.62%
0
0.00
Sep 01, 2026
102.30
102.30
102.30
102.30
102.30
-0.29%
0
0.00
Aug 31, 2026
102.60
102.60
102.60
102.60
102.60
+2.81%
0
0.00
Aug 28, 2026
99.80
99.80
99.80
99.80
99.80
-0.80%
0
0.00
Aug 27, 2026
100.60
100.60
100.60
100.60
100.60
+0.30%
0
0.00
Aug 26, 2026
100.30
100.30
100.30
100.30
100.30
+0.30%
0
0.00
Aug 25, 2026
100.00
100.00
100.00
100.00
100.00
-0.60%
0
0.00
Aug 24, 2026
100.60
100.60
100.60
100.60
100.60
-0.30%
0
0.00
Aug 21, 2026
100.90
100.90
100.90
100.90
100.90
-3.90%
0
0.00
Aug 20, 2026
105.00
105.00
105.00
105.00
105.00
-1.22%
0
0.00
Aug 19, 2026
106.30
106.30
106.30
106.30
106.30
-5.51%
0
0.00
Aug 18, 2026
112.50
112.50
112.50
112.50
112.50
+0.54%
0
0.00
Aug 17, 2026
111.90
111.90
111.90
111.90
111.90
+2.19%
0
0.00
Aug 14, 2026
109.50
109.50
109.50
109.50
109.50
-1.29%
0
0.00
Aug 13, 2026
111.10
111.10
111.10
111.10
110.93
0.00%
0
0.00
Aug 12, 2026
111.10
111.10
111.10
111.10
110.93
-0.72%
0
0.00
Aug 11, 2026
111.90
111.90
111.90
111.90
111.73
+0.81%
0
0.00
Aug 10, 2026
111.00
111.00
111.00
111.00
110.83
-0.54%
0
0.00
Aug 07, 2026
111.60
111.60
111.60
111.60
111.43
-3.46%
0
0.00
Aug 06, 2026
115.60
115.60
115.60
115.60
115.42
+0.96%
0
0.00
Aug 05, 2026
114.50
114.50
114.50
114.50
114.32
+0.97%
0
0.00
Aug 04, 2026
113.40
113.40
113.40
113.40
113.22
+3.56%
0
0.00
Aug 03, 2026
109.50
109.50
109.50
109.50
109.33
-1.17%
0
0.00
Jul 31, 2026
110.80
110.80
110.80
110.80
110.63
-7.36%
0
0.00
Jul 30, 2026
119.60
119.60
119.60
119.60
119.41
-3.63%
0
0.00
Jul 29, 2026
124.10
124.10
124.10
124.10
123.91
+1.55%
0
0.00
Jul 28, 2026
122.20
122.20
122.20
122.20
122.01
+1.50%
0
0.00
Jul 27, 2026
120.40
120.40
120.40
120.40
120.21
-0.41%
0
0.00
Jul 24, 2026
120.90
120.90
120.90
120.90
120.71
-2.34%
0
0.00
Jul 23, 2026
123.80
123.80
123.80
123.80
123.61
-0.64%
0
0.00
Jul 22, 2026
124.60
124.60
124.60
124.60
124.41
-0.87%
0
0.00
Jul 21, 2026
125.70
125.70
125.70
125.70
125.50
+0.72%
0
0.00
Jul 20, 2026
124.80
124.80
124.80
124.80
124.61
+0.97%
0
0.00
Jul 17, 2026
123.60
123.60
123.60
123.60
123.41
+0.65%
0
0.00
Jul 16, 2026
122.80
122.80
122.80
122.80
122.61
+3.02%
0
0.00
Jul 15, 2026
119.20
119.20
119.20
119.20
119.01
+2.76%
0
0.00
Jul 14, 2026
116.00
116.00
116.00
116.00
115.82
+0.09%
0
0.00
Jul 13, 2026
115.90
115.90
115.90
115.90
115.72
+1.05%
0
0.00
Jul 10, 2026
114.70
114.70
114.70
114.70
114.52
+0.35%
0
0.00
Jul 09, 2026
114.30
114.30
114.30
114.30
114.12
-2.97%
0
0.00
Jul 08, 2026
117.80
117.80
117.80
117.80
117.62
-2.32%
0
0.00
Rows:
50