TipRanks
Go Ultimate55% OFF

Heiwa (HWC) Historical Prices

DE:HWC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4011.4011.4011.4011.40+1.79%0NaN
Oct 29, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 28, 202611.2011.2011.2011.2011.20-1.75%0NaN
Oct 27, 202611.4011.4011.4011.4011.40-1.72%0NaN
Oct 26, 202611.6011.6011.6011.6011.60+0.87%0NaN
Oct 23, 202611.5011.5011.5011.5011.50+0.00%0NaN
Oct 22, 202611.5011.5011.5011.5011.50+1.77%0NaN
Oct 21, 202611.3011.3011.3011.3011.30-0.88%0NaN
Oct 20, 202611.4011.4011.4011.4011.40-0.87%0NaN
Oct 19, 202611.5011.5011.5011.5011.50+0.00%0NaN
Oct 16, 202611.5011.5011.5011.5011.50+0.88%0NaN
Oct 15, 202611.4011.4011.4011.4011.40+0.88%0NaN
Oct 14, 202611.3011.3011.3011.3011.30-0.88%0NaN
Oct 13, 202611.4011.4011.4011.4011.40+0.00%0NaN
Oct 12, 202611.4011.4011.4011.4011.40+0.00%0NaN
Oct 09, 202611.4011.4011.4011.4011.40+0.88%0NaN
Oct 08, 202611.3011.3011.3011.3011.30+0.89%0NaN
Oct 07, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 06, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 05, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 02, 202611.2011.2011.2011.2011.20-1.75%0NaN
Oct 01, 202611.4011.4011.4011.4011.40-1.72%0NaN
Sep 30, 202611.6011.6011.6011.6011.60-0.85%0NaN
Sep 29, 202611.7011.7011.7011.7011.70-0.65%0NaN
Sep 28, 202612.0012.0012.0012.0011.78-0.83%0NaN
Sep 25, 202612.1012.1012.1012.1011.87+1.68%0NaN
Sep 24, 202611.9011.9011.9011.9011.68-1.65%0NaN
Sep 23, 202612.1012.1012.1012.1011.87+0.00%0NaN
Sep 22, 202612.1012.1012.1012.1011.87+0.00%0NaN
Sep 21, 202612.1012.1012.1012.1011.87+0.00%0NaN
Sep 18, 202612.1012.1012.1012.1011.87-1.62%0NaN
Sep 17, 202612.3012.3012.3012.3012.07+1.65%0NaN
Sep 16, 202612.1012.1012.1012.1011.87-0.82%0NaN
Sep 15, 202612.2012.2012.2012.2011.97+0.00%0NaN
Sep 14, 202612.2012.2012.2012.2011.97+2.52%0NaN
Sep 11, 202611.9011.9011.9011.9011.68+0.00%0NaN
Sep 10, 202611.9011.9011.9011.9011.68+0.85%0NaN
Sep 09, 202611.8011.8011.8011.8011.58+0.00%0NaN
Sep 08, 202611.8011.8011.8011.8011.58+0.85%0NaN
Sep 07, 202611.7011.7011.7011.7011.48-1.69%0NaN
Sep 04, 202611.9011.9011.9011.9011.68-1.65%0NaN
Sep 03, 202612.1012.1012.1012.1011.87+2.55%0NaN
Sep 02, 202611.8011.8011.8011.8011.58+0.00%0NaN
Sep 01, 202611.8011.8011.8011.8011.58+0.00%0NaN
Aug 31, 202611.8011.8011.8011.8011.58+0.00%0NaN
Aug 28, 202611.8011.8011.8011.8011.58+0.00%0NaN
Aug 27, 202611.8011.8011.8011.8011.58-0.85%0NaN
Aug 26, 202611.9011.9011.9011.9011.68+0.00%0NaN
Aug 25, 202611.9011.9011.9011.9011.68+0.85%0NaN
Aug 24, 202611.8011.8011.8011.8011.58+0.85%0NaN