TipRanks
Go Ultimate55% OFF

Hanwa Co., Ltd. (HW4) Historical Prices

DE:HW4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2010.2010.2010.2010.20-1.92%00.00
Oct 29, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 28, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 27, 202610.4010.4010.4010.4010.40+0.97%00.00
Oct 26, 202610.3010.3010.3010.3010.30+0.98%00.00
Oct 23, 202610.2010.2010.2010.2010.20-0.97%00.00
Oct 22, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 21, 202610.3010.3010.3010.3010.30+0.98%00.00
Oct 20, 202610.2010.2010.2010.2010.20-2.86%00.00
Oct 19, 202610.5010.5010.5010.5010.50+0.96%75Infinity
Oct 16, 202610.4010.4010.4010.4010.40+0.97%0NaN
Oct 15, 202610.3010.3010.3010.3010.30+0.00%0NaN
Oct 14, 202610.3010.3010.3010.3010.30-1.90%0NaN
Oct 13, 202610.5010.5010.5010.5010.50+1.94%0NaN
Oct 12, 202610.3010.3010.3010.3010.30+0.98%0NaN
Oct 09, 202610.2010.2010.2010.2010.20+0.00%0NaN
Oct 08, 202610.2010.2010.2010.2010.20+0.00%0NaN
Oct 07, 202610.2010.2010.2010.2010.20-0.97%0NaN
Oct 06, 202610.3010.3010.3010.3010.30+0.00%0NaN
Oct 05, 202610.3010.3010.3010.3010.30+0.00%0NaN
Oct 02, 202610.3010.3010.3010.3010.30+0.00%0NaN
Oct 01, 202610.3010.3010.3010.3010.30-0.96%0NaN
Sep 30, 202610.4010.4010.4010.4010.40+2.97%0NaN
Sep 29, 202610.1010.1010.1010.1010.10-3.02%0NaN
Sep 28, 202610.6010.6010.6010.6010.42+0.00%0NaN
Sep 25, 202610.6010.6010.6010.6010.42+1.93%0NaN
Sep 24, 202610.4010.4010.4010.4010.22+0.00%0NaN
Sep 23, 202610.4010.4010.4010.4010.22+0.00%0NaN
Sep 22, 202610.4010.4010.4010.4010.22+0.00%0NaN
Sep 21, 202610.4010.4010.4010.4010.22+0.00%00.00
Sep 18, 202610.4010.4010.4010.4010.22-0.96%00.00
Sep 17, 202610.5010.5010.5010.5010.32+0.97%00.00
Sep 16, 202610.4010.4010.4010.4010.22+0.00%00.00
Sep 15, 202610.4010.4010.4010.4010.22-1.89%00.00
Sep 14, 202610.6010.6010.6010.6010.42+0.95%00.00
Sep 11, 202610.5010.5010.5010.5010.32+0.00%00.00
Sep 10, 202610.5010.5010.5010.5010.32-0.94%00.00
Sep 09, 202610.6010.6010.6010.6010.42+0.00%00.00
Sep 08, 202610.6010.6010.6010.6010.42+0.95%00.00
Sep 07, 202610.5010.5010.5010.5010.32+0.97%00.00
Sep 04, 202610.4010.4010.4010.4010.22-0.96%00.00
Sep 03, 202610.5010.5010.5010.5010.32+0.97%00.00
Sep 02, 202610.4010.4010.4010.4010.22+0.97%00.00
Sep 01, 202610.3010.3010.3010.3010.12+4.57%00.00
Aug 31, 20269.859.859.859.859.68-0.50%00.00
Aug 28, 20269.909.909.909.909.73-0.50%00.00
Aug 27, 20269.959.959.959.959.78+1.01%00.00
Aug 26, 20269.859.859.859.859.68+0.51%00.00
Aug 25, 20269.809.809.809.809.63+0.00%00.00
Aug 24, 20269.809.809.809.809.63+1.56%00.00