TipRanks
Go Ultimate55% OFF

Innoviva (HVE) Historical Prices

DE:HVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.9019.0018.9019.0019.00+1.60%00.00
Oct 29, 202618.7018.7018.7018.7018.70+1.08%00.00
Oct 28, 202618.5018.5018.5018.5018.50-0.54%00.00
Oct 27, 202618.6018.6018.6018.6018.60+1.64%00.00
Oct 26, 202618.3018.3018.3018.3018.30-0.54%00.00
Oct 23, 202618.5018.5018.4018.4018.40+0.55%00.00
Oct 22, 202618.3018.3018.3018.3018.30-2.66%00.00
Oct 21, 202618.8018.8018.8018.8018.80+1.08%00.00
Oct 20, 202618.6018.6018.6018.6018.60-0.53%00.00
Oct 19, 202618.4018.7018.4018.7018.70+2.19%00.00
Oct 16, 202618.4018.4018.3018.3018.30-1.08%00.00
Oct 15, 202618.5018.5018.5018.5018.50+0.54%00.00
Oct 14, 202618.4018.4018.4018.4018.40-3.66%00.00
Oct 13, 202619.1019.1019.1019.1019.10+0.00%00.00
Oct 12, 202618.8019.1018.8019.1019.10+3.80%00.00
Oct 09, 202618.4018.4018.4018.4018.40-1.08%00.00
Oct 08, 202618.6018.6018.6018.6018.60+1.64%00.00
Oct 07, 202618.3018.3018.3018.3018.30+0.55%00.00
Oct 06, 202618.2018.2018.2018.2018.20-1.09%00.00
Oct 05, 202618.1018.4018.1018.4018.40+1.10%00.00
Oct 02, 202618.1018.2018.1018.2018.20-2.15%00.00
Oct 01, 202618.6018.6018.6018.6018.60+0.54%00.00
Sep 30, 202618.5018.5018.5018.5018.50+0.00%00.00
Sep 29, 202618.5018.5018.5018.5018.50-1.07%00.00
Sep 28, 202618.0018.7018.0018.7018.70+2.75%00.00
Sep 25, 202618.0018.2018.0018.2018.20+1.11%00.00
Sep 24, 202617.6018.0017.6018.0018.00+0.56%00.00
Sep 23, 202618.2018.2017.9017.9017.90-2.19%00.00
Sep 22, 202618.2018.3018.2018.3018.30+0.00%4001008.00
Sep 21, 202618.3018.3018.3018.3018.30+0.00%00.00
Sep 18, 202618.2018.3018.2018.3018.30+0.00%00.00
Sep 17, 202618.4018.4018.3018.3018.30-0.54%00.00
Sep 16, 202617.9018.4017.9018.4018.40+2.79%00.00
Sep 15, 202617.9017.9017.9017.9017.90-1.10%00.00
Sep 14, 202617.7018.1017.7018.1018.10+1.69%00.00
Sep 11, 202617.7017.8017.7017.8017.80+0.00%00.00
Sep 10, 202618.1018.1017.8017.8017.80-1.66%00.00
Sep 09, 202618.2018.2018.1018.1018.10-1.63%00.00
Sep 08, 202618.1018.4018.1018.4018.40-0.54%00.00
Sep 07, 202618.1018.5018.1018.5018.50+1.09%00.00
Sep 04, 202618.2018.5018.2018.3018.30+0.00%253.15
Sep 03, 202618.3018.3018.3018.3018.30+1.67%00.00
Sep 02, 202618.0018.0018.0018.0018.00+1.69%00.00
Sep 01, 202617.7017.7017.7017.7017.70-1.12%00.00
Aug 31, 202617.9017.9017.9017.9017.90-0.56%00.00
Aug 28, 202617.8018.0017.8018.0018.00+0.56%00.00
Aug 27, 202618.1018.1017.9017.9017.90-0.56%00.00
Aug 26, 202618.0018.0018.0018.0018.00+0.56%00.00
Aug 25, 202617.9017.9017.9017.9017.90+0.00%00.00
Aug 24, 202617.9017.9017.9017.9017.90-0.56%00.00