tiprankstipranks
Innoviva Inc (DE:HVE)
FRANKFURT:HVE
Germany Market
HVE
Innoviva
RESEARCH TOOLSreports

Innoviva (HVE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.70
17.80
17.70
17.80
17.80
0.00%
0
0.00
Sep 10, 2026
18.10
18.10
17.80
17.80
17.80
-1.66%
0
0.00
Sep 09, 2026
18.20
18.20
18.10
18.10
18.10
-1.63%
0
0.00
Sep 08, 2026
18.10
18.40
18.10
18.40
18.40
-0.54%
0
0.00
Sep 07, 2026
18.10
18.50
18.10
18.50
18.50
+1.09%
0
0.00
Sep 04, 2026
18.20
18.50
18.20
18.30
18.30
0.00%
25
3.15
Sep 03, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Sep 02, 2026
18.00
18.00
18.00
18.00
18.00
+1.69%
0
0.00
Sep 01, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Aug 31, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Aug 28, 2026
17.80
18.00
17.80
18.00
18.00
+0.56%
0
0.00
Aug 27, 2026
18.10
18.10
17.90
17.90
17.90
-0.56%
0
0.00
Aug 26, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Aug 25, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Aug 24, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Aug 21, 2026
17.80
18.00
17.80
18.00
18.00
-1.10%
0
0.00
Aug 20, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Aug 19, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Aug 18, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Aug 17, 2026
18.10
18.10
18.00
18.00
18.00
-1.10%
0
0.00
Aug 14, 2026
17.80
18.20
17.80
18.20
18.20
+1.68%
0
0.00
Aug 13, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Aug 12, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Aug 11, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Aug 10, 2026
17.60
17.80
17.60
17.80
17.80
-1.66%
0
0.00
Aug 07, 2026
18.10
18.10
18.10
18.10
18.10
+2.84%
0
0.00
Aug 06, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Aug 05, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 04, 2026
17.90
18.00
17.90
18.00
18.00
-0.55%
0
0.00
Aug 03, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Jul 31, 2026
18.40
18.40
18.20
18.20
18.20
-2.67%
0
0.00
Jul 30, 2026
18.70
18.70
18.70
18.70
18.70
-1.06%
0
0.00
Jul 29, 2026
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Jul 28, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Jul 27, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Jul 24, 2026
18.50
18.80
18.50
18.80
18.80
+1.62%
0
0.00
Jul 23, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Jul 22, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Jul 21, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Jul 20, 2026
18.80
18.80
18.70
18.70
18.70
-1.58%
0
0.00
Jul 17, 2026
19.10
19.10
19.00
19.00
19.00
+0.53%
0
0.00
Jul 16, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jul 15, 2026
18.80
18.80
18.80
18.80
18.80
-2.59%
0
0.00
Jul 14, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Jul 13, 2026
19.20
19.60
19.20
19.60
19.60
+1.55%
0
0.00
Jul 10, 2026
19.20
19.30
19.20
19.30
19.30
-1.03%
0
0.00
Jul 09, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Jul 08, 2026
19.20
19.70
19.20
19.70
19.70
+4.23%
0
0.00
Jul 07, 2026
18.90
18.90
18.90
18.90
18.90
-1.05%
0
0.00
Jul 06, 2026
19.40
19.40
19.10
19.10
19.10
-1.04%
0
0.00
Rows:
50