TipRanks
Huaneng Power International Inc Class H (DE:HUP1)
FRANKFURT:HUP1
Germany Market
HUP1
Huaneng Power International
RESEARCH TOOLSreports

Huaneng Power International (HUP1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.61
0.61
0.61
0.61
0.61
+3.20%
0
0.00
Sep 17, 2026
0.61
0.64
0.59
0.59
0.59
-0.17%
77
0.16
Sep 16, 2026
0.61
0.61
0.60
0.60
0.60
-0.50%
0
0.00
Sep 15, 2026
0.65
0.65
0.60
0.60
0.60
-0.66%
1,261
2.77
Sep 14, 2026
0.62
0.62
0.60
0.60
0.60
-0.17%
0
0.00
Sep 11, 2026
0.62
0.62
0.60
0.60
0.60
+1.34%
0
0.00
Sep 10, 2026
0.62
0.62
0.60
0.60
0.60
-3.09%
0
0.00
Sep 09, 2026
0.64
0.64
0.61
0.61
0.61
+2.16%
0
0.00
Sep 08, 2026
0.61
0.61
0.60
0.60
0.60
+2.21%
0
0.00
Sep 07, 2026
0.61
0.61
0.59
0.59
0.59
+0.68%
0
0.00
Sep 04, 2026
0.60
0.60
0.58
0.58
0.58
-3.95%
0
0.00
Sep 03, 2026
0.61
0.61
0.61
0.61
0.61
-2.25%
0
0.00
Sep 02, 2026
0.59
0.62
0.59
0.62
0.62
+4.54%
4,868
12.86
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
+3.84%
0
0.00
Aug 31, 2026
0.59
0.59
0.57
0.57
0.57
-4.18%
0
0.00
Aug 28, 2026
0.60
0.63
0.60
0.60
0.60
+4.36%
1,397
3.92
Aug 27, 2026
0.59
0.59
0.57
0.57
0.57
-2.05%
0
0.00
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
-3.62%
0
0.00
Aug 25, 2026
0.58
0.61
0.58
0.61
0.61
+6.49%
5,000
18.05
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Aug 21, 2026
0.57
0.58
0.57
0.58
0.58
-0.35%
0
0.00
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
+0.70%
0
0.00
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
-6.07%
0
0.00
Aug 18, 2026
0.61
0.61
0.61
0.61
0.61
+2.35%
0
0.00
Aug 17, 2026
0.62
0.62
0.60
0.60
0.60
-1.00%
0
0.00
Aug 14, 2026
0.62
0.65
0.60
0.60
0.60
-3.37%
18
0.07
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
-4.89%
0
0.00
Aug 12, 2026
0.62
0.66
0.62
0.66
0.66
+3.97%
6,682
39.14
Aug 11, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
0
0.00
Aug 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 07, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
0
0.00
Aug 06, 2026
0.63
0.63
0.63
0.63
0.63
-1.71%
0
0.00
Aug 05, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
-1.67%
0
0.00
Aug 03, 2026
0.66
0.66
0.66
0.66
0.66
+3.30%
0
0.00
Jul 31, 2026
0.66
0.66
0.64
0.64
0.64
-4.50%
0
0.00
Jul 30, 2026
0.67
0.67
0.67
0.67
0.67
-0.45%
0
0.00
Jul 29, 2026
0.67
0.67
0.67
0.67
0.67
-1.62%
0
0.00
Jul 28, 2026
0.65
0.68
0.65
0.68
0.68
+5.43%
4,960
51.94
Jul 27, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
0
0.00
Jul 24, 2026
0.66
0.66
0.64
0.64
0.64
-4.75%
0
0.00
Jul 23, 2026
0.67
0.67
0.67
0.67
0.67
+1.51%
0
0.00
Jul 22, 2026
0.66
0.66
0.66
0.66
0.66
-0.45%
0
0.00
Jul 21, 2026
0.67
0.67
0.67
0.67
0.67
+3.90%
0
0.00
Jul 20, 2026
0.65
0.69
0.64
0.64
0.64
+1.42%
2,745
52.87
Jul 17, 2026
0.61
0.63
0.61
0.63
0.63
+3.78%
0
0.00
Jul 16, 2026
0.61
0.61
0.61
0.61
0.61
-5.58%
0
0.00
Jul 15, 2026
0.61
0.65
0.61
0.65
0.65
+4.03%
3,000
697.42
Jul 14, 2026
0.62
0.62
0.62
0.62
0.62
+3.16%
0
0.00
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
-2.28%
0
0.00
Rows:
50