Beijing Enterprises Water Group(DE:HUN2)
€0.150.01 (-8.48%)
DE:HUN2
Beijing Enterprises Water Group historical prices
€0.15
At close:0.01 (-8.48%)
Beijing Enterprises Water Group (HUN2) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.48% | 0 | 0.00 |
| Nov 09, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -15.15% | 10,000 | 8.81 |
| Nov 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +7.14% | 0 | 0.00 |
| Nov 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +13.64% | 7,000 | 6.84 |
| Nov 02, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | +9.22% | 4,600 | 4.84 |
| Oct 30, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -11.32% | 3,200 | 3.55 |
| Oct 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -9.14% | 3,200 | 3.77 |
| Oct 28, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +15.89% | 7,000 | 9.48 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 0 | 0.00 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.18% | 0 | 0.00 |
| Oct 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.29% | 0 | 0.00 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.18% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 0 | 0.00 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | 0 | 0.00 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.63% | 0 | 0.00 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.58% | 0 | 0.00 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 0 | 0.00 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | 0 | 0.00 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.63% | 5,000 | 6.74 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 0 | 0.00 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 0 | 0.00 |
| Oct 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.90% | 0 | 0.00 |
| Oct 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.66% | 0 | 0.00 |
| Oct 05, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | +0.61% | 2,622 | 2.58 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.62% | 0 | 0.00 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.62% | 0 | 0.00 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 0 | 0.00 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.80% | 0 | 0.00 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.95% | 0 | 0.00 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.20% | 1 | 0.00 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +5.06% | 0 | 0.00 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.20% | 0 | 0.00 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 4,665 | 4.95 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.57% | 0 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | -1.75% | 9,115 | 10.99 |
| Sep 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.72% | 0 | 0.00 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +8.07% | 0 | 0.00 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +1.90% | 0 | 0.00 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.23% | 0 | 0.00 |
| Sep 09, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -0.56% | 6,000 | 4.95 |
| Sep 08, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +11.32% | 0 | 0.00 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | 0 | 0.00 |
| Sep 04, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -18.72% | 10,036 | 9.54 |
| Sep 03, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.20 | +20.83% | 3,000 | 1.56 |
| Sep 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 0 | 0.00 |
