TipRanks
Obrascon Huarte Lain SA (DE:HUA)
FRANKFURT:HUA
Germany Market
HUA
Obrascon Huarte Lain
RESEARCH TOOLSreports

Obrascon Huarte Lain (HUA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
-2.25%
0
0.00
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.72%
0
0.00
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
-3.09%
0
0.00
Sep 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
+3.23%
0
0.00
Sep 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
0
0.00
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
-3.17%
0
0.00
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-0.84%
0
0.00
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
+0.84%
0
0.00
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
-1.34%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-2.35%
0
0.00
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
-4.01%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.24%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.72%
0
0.00
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
-2.86%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
0
0.00
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
-3.43%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
+1.39%
0
0.00
Aug 12, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
-1.17%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
+2.90%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
+0.24%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
-2.82%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.62%
950
2.36
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
-2.91%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
+3.24%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Rows:
50