TipRanks
Anhui Expressway Company Limited Class H (DE:HU7)
FRANKFURT:HU7
Germany Market
HU7
Anhui Expressway Company
RESEARCH TOOLSreports

Anhui Expressway Company (HU7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Sep 14, 2026
1.72
1.72
1.72
1.72
1.72
+2.38%
0
0.00
Sep 11, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Sep 10, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
0
0.00
Sep 09, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Sep 08, 2026
1.69
1.69
1.69
1.69
1.69
-2.87%
0
0.00
Sep 07, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Sep 04, 2026
1.73
1.73
1.73
1.73
1.73
+1.17%
0
0.00
Sep 03, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Sep 02, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Sep 01, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 31, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
0
0.00
Aug 28, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Aug 27, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
0
0.00
Aug 26, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Aug 25, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Aug 24, 2026
1.67
1.67
1.67
1.67
1.67
+3.09%
0
0.00
Aug 21, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 20, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
0.00
Aug 19, 2026
1.64
1.64
1.64
1.64
1.64
+1.86%
0
0.00
Aug 18, 2026
1.61
1.61
1.61
1.61
1.61
-3.59%
0
0.00
Aug 17, 2026
1.62
1.67
1.62
1.67
1.67
+3.09%
1,500
119.62
Aug 14, 2026
1.62
1.62
1.62
1.62
1.62
+1.95%
0
0.00
Aug 13, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Aug 12, 2026
1.58
1.58
1.58
1.58
1.58
-1.31%
0
0.00
Aug 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 06, 2026
1.60
1.60
1.60
1.60
1.60
-3.61%
0
0.00
Aug 05, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
0
0.00
Aug 04, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Aug 03, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Jul 31, 2026
1.67
1.67
1.67
1.67
1.67
-1.76%
0
0.00
Jul 30, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Jul 29, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
0
0.00
Jul 28, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Jul 27, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jul 24, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Jul 23, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jul 22, 2026
1.71
1.71
1.71
1.71
1.71
-3.39%
0
0.00
Jul 21, 2026
1.77
1.77
1.77
1.77
1.77
+2.91%
0
0.00
Jul 20, 2026
1.72
1.72
1.72
1.72
1.72
+4.24%
0
0.00
Jul 17, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
0
0.00
Jul 16, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Jul 15, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 14, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Jul 13, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Jul 10, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Jul 09, 2026
1.60
1.60
1.60
1.60
1.60
+0.69%
0
0.00
Jul 08, 2026
1.59
1.59
1.59
1.59
1.59
-1.91%
0
0.00
Rows:
50