Huntington Bancshares (HU3) Historical Prices

1 Followers

Time Period

Events

DE:HU3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	14.24	14.31	14.24	14.31	14.31	+1.06%	0	0.00
Nov 10, 2026	14.20	14.24	14.10	14.16	14.16	+1.53%	2	0.03
Nov 09, 2026	13.99	14.28	13.99	14.28	14.28	+2.39%	0	0.00
Nov 06, 2026	13.86	13.96	13.86	13.95	13.95	-0.92%	3	0.05
Nov 05, 2026	14.34	14.41	14.07	14.08	14.08	-1.08%	3	0.05
Nov 04, 2026	14.13	14.27	14.13	14.23	14.23	+0.07%	0	0.00
Nov 03, 2026	14.23	14.26	14.21	14.22	14.22	-0.88%	9	0.16
Nov 02, 2026	14.13	14.35	14.13	14.35	14.35	+1.46%	0	0.00
Oct 30, 2026	14.31	14.31	14.14	14.14	14.14	-1.20%	445	8.76
Oct 29, 2026	14.20	14.31	14.20	14.31	14.31	+1.72%	0	0.00
Oct 28, 2026	14.10	14.10	14.07	14.07	14.07	-0.48%	0	0.00
Oct 27, 2026	14.03	14.14	14.03	14.14	14.14	+0.26%	113	2.22
Oct 26, 2026	14.06	14.16	14.05	14.10	14.10	+0.04%	4	0.08
Oct 23, 2026	13.93	14.10	13.93	14.10	14.10	+0.82%	0	0.00
Oct 22, 2026	13.93	13.98	13.72	13.98	13.98	+0.26%	4	0.08
Oct 21, 2026	13.84	13.95	13.83	13.95	13.95	+1.00%	250	5.34
Oct 20, 2026	13.62	13.81	13.59	13.81	13.81	+1.13%	0	0.00
Oct 19, 2026	13.67	13.67	13.58	13.65	13.65	-1.29%	0	0.00
Oct 16, 2026	13.69	13.94	13.67	13.83	13.83	+1.59%	572	10.19
Oct 15, 2026	13.55	13.62	13.51	13.62	13.62	+0.40%	0	0.00
Oct 14, 2026	13.62	13.78	13.49	13.56	13.56	-0.85%	660	14.46
Oct 13, 2026	13.84	13.84	13.66	13.68	13.68	-0.93%	176	4.11
Oct 12, 2026	13.68	13.81	13.68	13.81	13.81	+1.32%	0	0.00
Oct 09, 2026	13.69	13.72	13.63	13.63	13.63	+1.58%	14	0.33
Oct 08, 2026	13.53	13.53	13.41	13.41	13.41	-0.15%	0	0.00
Oct 07, 2026	13.66	13.69	13.43	13.43	13.43	-1.51%	0	0.00
Oct 06, 2026	13.71	13.71	13.64	13.64	13.64	-0.03%	0	0.00
Oct 05, 2026	13.69	13.70	13.63	13.64	13.64	+0.52%	69	1.66
Oct 02, 2026	13.51	13.59	13.51	13.57	13.57	+2.65%	0	0.00
Oct 01, 2026	13.51	13.53	13.22	13.22	13.22	-1.61%	0	0.00
Sep 30, 2026	13.46	13.48	13.44	13.44	13.44	+0.49%	0	0.00
Sep 29, 2026	13.49	13.55	13.37	13.37	13.37	-1.18%	0	0.00
Sep 28, 2026	13.74	13.74	13.53	13.53	13.53	-0.91%	72	1.06
Sep 25, 2026	13.46	13.66	13.46	13.66	13.66	+1.79%	1	0.01
Sep 24, 2026	13.49	13.58	13.42	13.42	13.42	-1.87%	0	0.00
Sep 23, 2026	13.78	13.78	13.67	13.67	13.67	+0.15%	0	0.00
Sep 22, 2026	13.96	13.99	13.65	13.65	13.65	-1.91%	0	0.00
Sep 21, 2026	13.89	13.92	13.86	13.92	13.92	+1.06%	0	0.00
Sep 18, 2026	13.85	13.85	13.77	13.77	13.77	+0.01%	0	0.00
Sep 17, 2026	13.81	13.83	13.77	13.77	13.77	-1.82%	600	9.28
Sep 16, 2026	14.53	14.53	14.16	14.16	14.03	-2.34%	0	0.00
Sep 15, 2026	14.55	14.56	14.50	14.50	14.36	-0.32%	0	0.00
Sep 14, 2026	14.66	14.66	14.55	14.55	14.41	+0.55%	0	0.00
Sep 11, 2026	14.47	14.48	14.44	14.47	14.33	+1.34%	4	0.06
Sep 10, 2026	14.34	14.36	14.21	14.28	14.14	-0.28%	8	0.12
Sep 09, 2026	14.43	14.43	14.32	14.32	14.18	-1.53%	20	0.28
Sep 08, 2026	14.54	14.55	14.54	14.54	14.40	-0.24%	0	0.00
Sep 07, 2026	14.60	14.60	14.57	14.57	14.44	-0.88%	0	0.00
Sep 04, 2026	14.70	14.70	14.70	14.70	14.56	+0.48%	0	0.00
Sep 03, 2026	14.63	14.63	14.63	14.63	14.49	+0.34%	0	0.00

Huntington Bancshares historical prices

Huntington Bancshares (HU3) Historical Prices

Become an Expert with TipRanks Premium