Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
13.81
13.83
13.77
13.77
13.77
-1.82%
600
9.28
Sep 16, 2026
14.53
14.53
14.16
14.16
14.03
-2.34%
0
0.00
Sep 15, 2026
14.55
14.56
14.50
14.50
14.36
-0.32%
0
0.00
Sep 14, 2026
14.66
14.66
14.55
14.55
14.41
+0.55%
0
0.00
Sep 11, 2026
14.47
14.48
14.44
14.47
14.33
+1.34%
4
0.06
Sep 10, 2026
14.34
14.36
14.21
14.28
14.14
-0.28%
8
0.12
Sep 09, 2026
14.43
14.43
14.32
14.32
14.18
-1.53%
20
0.28
Sep 08, 2026
14.54
14.55
14.54
14.54
14.40
-0.24%
0
0.00
Sep 07, 2026
14.60
14.60
14.57
14.57
14.44
-0.88%
0
0.00
Sep 04, 2026
14.70
14.70
14.70
14.70
14.56
+0.48%
0
0.00
Sep 03, 2026
14.63
14.63
14.63
14.63
14.49
+0.34%
0
0.00
Sep 02, 2026
14.58
14.58
14.58
14.58
14.45
+2.01%
0
0.00
Sep 01, 2026
14.30
14.30
14.30
14.30
14.16
-0.69%
0
0.00
Aug 31, 2026
14.40
14.40
14.40
14.40
14.26
-1.29%
0
0.00
Aug 28, 2026
14.59
14.59
14.59
14.59
14.45
+0.57%
0
0.00
Aug 27, 2026
14.50
14.50
14.50
14.50
14.37
-1.15%
0
0.00
Aug 26, 2026
14.62
14.67
14.62
14.67
14.53
+1.26%
601
9.91
Aug 25, 2026
14.49
14.49
14.49
14.49
14.35
-1.16%
0
0.00
Aug 24, 2026
14.66
14.66
14.66
14.66
14.52
+0.55%
0
0.00
Aug 21, 2026
14.58
14.58
14.58
14.58
14.44
-0.59%
0
0.00
Aug 20, 2026
14.98
14.98
14.67
14.67
14.53
-3.05%
8
0.13
Aug 19, 2026
15.13
15.13
15.13
15.13
14.98
-1.30%
0
0.00
Aug 18, 2026
15.33
15.33
15.33
15.33
15.18
-1.45%
0
0.00
Aug 17, 2026
15.55
15.55
15.55
15.55
15.41
+0.50%
25
0.42
Aug 14, 2026
15.48
15.48
15.48
15.48
15.33
0.00%
0
0.00
Aug 13, 2026
15.48
15.48
15.48
15.48
15.33
+0.47%
0
0.00
Aug 12, 2026
15.40
15.40
15.40
15.40
15.26
+0.43%
0
0.00
Aug 11, 2026
15.28
15.34
15.28
15.34
15.19
+0.71%
1
0.02
Aug 10, 2026
15.23
15.23
15.23
15.23
15.08
+1.17%
0
0.00
Aug 07, 2026
15.05
15.05
15.05
15.05
14.91
-0.83%
0
0.00
Aug 06, 2026
15.18
15.18
15.18
15.18
15.04
-0.30%
0
0.00
Aug 05, 2026
15.23
15.23
15.23
15.23
15.08
-0.59%
0
0.00
Aug 04, 2026
15.32
15.32
15.32
15.32
15.17
+2.41%
0
0.00
Aug 03, 2026
14.91
14.96
14.91
14.96
14.81
+0.92%
6
0.09
Jul 31, 2026
14.82
14.82
14.82
14.82
14.68
+0.78%
0
0.00
Jul 30, 2026
14.63
14.71
14.63
14.71
14.57
-1.90%
114
1.75
Jul 29, 2026
14.99
14.99
14.99
14.99
14.85
-1.25%
0
0.00
Jul 28, 2026
15.18
15.18
15.18
15.18
15.04
-0.19%
0
0.00
Jul 27, 2026
15.21
15.21
15.21
15.21
15.06
-0.25%
0
0.00
Jul 24, 2026
15.23
15.25
15.23
15.25
15.10
-4.04%
1
0.02
Jul 23, 2026
15.89
15.89
15.89
15.89
15.74
-0.83%
0
0.00
Jul 22, 2026
15.95
16.02
15.95
16.02
15.87
+1.41%
1,156
24.69
Jul 21, 2026
15.80
15.80
15.80
15.80
15.65
-0.62%
0
0.00
Jul 20, 2026
15.90
15.90
15.90
15.90
15.74
-1.16%
0
0.00
Jul 17, 2026
16.08
16.08
16.08
16.08
15.93
-0.57%
0
0.00
Jul 16, 2026
16.17
16.17
16.17
16.17
16.02
+2.22%
0
0.00
Jul 15, 2026
15.82
15.82
15.82
15.82
15.67
+0.89%
0
0.00
Jul 14, 2026
15.68
15.68
15.68
15.68
15.53
+0.15%
0
0.00
Jul 13, 2026
15.66
15.66
15.66
15.66
15.51
+0.29%
0
0.00
Jul 10, 2026
15.61
15.61
15.61
15.61
15.46
+0.44%
0
0.00
Rows: