tiprankstipranks
National Healthcare Corp. (DE:HTW)
FRANKFURT:HTW
Germany Market

National Healthcare (HTW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
189.00
193.00
189.00
193.00
193.00
0.00%
0
-
Sep 10, 2026
190.00
193.00
190.00
193.00
193.00
+3.21%
0
-
Sep 09, 2026
185.00
187.00
185.00
187.00
187.00
+1.08%
0
-
Sep 08, 2026
183.00
185.00
183.00
185.00
185.00
+1.09%
0
-
Sep 07, 2026
184.00
184.00
183.00
183.00
183.00
-2.66%
0
-
Sep 04, 2026
186.00
188.00
186.00
188.00
188.00
+1.62%
0
-
Sep 03, 2026
183.00
185.00
183.00
185.00
185.00
-1.07%
0
-
Sep 02, 2026
185.00
187.00
184.00
187.00
187.00
+1.63%
0
-
Sep 01, 2026
182.00
184.00
182.00
184.00
184.00
-2.65%
0
-
Aug 31, 2026
187.00
189.00
187.00
189.00
189.00
+0.53%
0
-
Aug 28, 2026
186.00
188.00
186.00
188.00
188.00
-1.57%
0
-
Aug 27, 2026
188.00
191.00
188.00
191.00
191.00
+2.14%
0
-
Aug 26, 2026
188.00
188.00
187.00
187.00
187.00
-3.11%
0
-
Aug 25, 2026
191.00
193.00
191.00
193.00
193.00
-2.03%
0
-
Aug 24, 2026
195.00
197.00
195.00
197.00
197.00
-1.50%
0
-
Aug 21, 2026
197.00
200.00
197.00
200.00
200.00
+1.01%
0
-
Aug 20, 2026
195.00
198.00
195.00
198.00
198.00
-0.50%
0
-
Aug 19, 2026
197.00
199.00
197.00
199.00
199.00
+3.65%
0
-
Aug 18, 2026
192.00
192.00
192.00
192.00
192.00
+2.13%
0
-
Aug 17, 2026
188.00
188.00
188.00
188.00
188.00
+1.08%
0
-
Aug 14, 2026
186.00
186.00
186.00
186.00
186.00
-2.11%
0
-
Aug 13, 2026
188.00
190.00
187.00
190.00
190.00
+2.15%
0
-
Aug 12, 2026
183.00
186.00
183.00
186.00
186.00
-1.06%
0
-
Aug 11, 2026
187.00
188.00
187.00
188.00
188.00
+2.17%
0
-
Aug 10, 2026
182.00
184.00
182.00
184.00
184.00
-1.60%
0
-
Aug 07, 2026
186.00
187.00
186.00
187.00
187.00
-1.58%
0
-
Aug 06, 2026
187.00
190.00
187.00
190.00
190.00
+6.74%
0
-
Aug 05, 2026
176.00
178.00
176.00
178.00
178.00
-5.32%
0
-
Aug 04, 2026
189.00
189.00
188.00
188.00
188.00
-3.09%
0
-
Aug 03, 2026
191.00
194.00
191.00
194.00
194.00
-1.52%
0
-
Jul 31, 2026
194.00
197.00
194.00
197.00
197.00
-0.51%
0
-
Jul 30, 2026
195.00
198.00
195.00
198.00
198.00
-1.00%
0
0.00
Jul 29, 2026
198.00
200.00
198.00
200.00
200.00
+2.04%
0
0.00
Jul 28, 2026
194.00
196.00
194.00
196.00
196.00
0.00%
0
0.00
Jul 27, 2026
193.00
196.00
193.00
196.00
196.00
+4.81%
0
0.00
Jul 24, 2026
190.00
190.00
187.00
187.00
187.00
-1.58%
0
0.00
Jul 23, 2026
188.00
190.00
188.00
190.00
190.00
-1.04%
0
0.00
Jul 22, 2026
190.00
192.00
190.00
192.00
192.00
+1.05%
0
0.00
Jul 21, 2026
188.00
190.00
188.00
190.00
190.00
-4.04%
0
0.00
Jul 20, 2026
195.00
198.00
194.00
198.00
198.00
+2.59%
0
0.00
Jul 17, 2026
191.00
193.00
191.00
193.00
193.00
+3.76%
0
0.00
Jul 16, 2026
184.00
186.00
184.00
186.00
186.00
+2.20%
0
0.00
Jul 15, 2026
180.00
182.00
180.00
182.00
182.00
+1.11%
0
0.00
Jul 14, 2026
178.00
180.00
178.00
180.00
180.00
+0.56%
0
0.00
Jul 13, 2026
180.00
180.00
179.00
179.00
179.00
-3.76%
0
0.00
Jul 10, 2026
182.00
186.00
182.00
186.00
186.00
+1.64%
0
0.00
Jul 09, 2026
180.00
183.00
180.00
183.00
183.00
-2.14%
0
0.00
Jul 08, 2026
185.00
187.00
185.00
187.00
187.00
0.00%
0
0.00
Jul 07, 2026
185.00
187.00
185.00
187.00
187.00
-1.58%
0
0.00
Jul 06, 2026
186.00
190.00
186.00
190.00
190.00
+2.15%
0
0.00
Rows:
50