National Healthcare(DE:HTW)
€183.00-1.00 (-0.54%)
DE:HTW
National Healthcare historical prices
€183.00
At close:-1.00 (-0.54%)
National Healthcare (HTW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | -0.54% | 0 | 0.00 |
| Nov 09, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | +0.55% | 0 | 0.00 |
| Nov 06, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | +0.55% | 0 | 0.00 |
| Nov 05, 2026 | 184.00 | 185.00 | 182.00 | 182.00 | 182.00 | +1.11% | 100 | 46.67 |
| Nov 04, 2026 | 179.00 | 180.00 | 178.00 | 180.00 | 180.00 | -3.23% | 0 | 0.00 |
| Nov 03, 2026 | 176.00 | 186.00 | 176.00 | 186.00 | 186.00 | +3.33% | 35 | 22.05 |
| Nov 02, 2026 | 180.00 | 180.00 | 179.00 | 180.00 | 180.00 | -2.70% | 0 | 0.00 |
| Oct 30, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.63% | 0 | 0.00 |
| Oct 29, 2026 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | -0.52% | 0 | 0.00 |
| Oct 28, 2026 | 186.00 | 191.00 | 186.00 | 191.00 | 191.00 | -0.52% | 0 | 0.00 |
| Oct 27, 2026 | 195.00 | 197.00 | 192.00 | 192.00 | 192.00 | -7.69% | 0 | 0.00 |
| Oct 26, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | -1.89% | 0 | 0.00 |
| Oct 23, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | +3.92% | 0 | 0.00 |
| Oct 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -5.56% | 0 | 0.00 |
| Oct 21, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | +3.85% | 0 | 0.00 |
| Oct 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | 0 | 0.00 |
| Oct 19, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -0.93% | 0 | 0.00 |
| Oct 16, 2026 | 214.00 | 214.00 | 212.00 | 214.00 | 214.00 | +4.90% | 0 | 0.00 |
| Oct 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | +0.99% | 0 | 0.00 |
| Oct 14, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | +1.00% | 0 | 0.00 |
| Oct 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | +0.50% | 0 | 0.00 |
| Oct 12, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | +1.02% | 0 | 0.00 |
| Oct 09, 2026 | 196.00 | 197.00 | 195.00 | 197.00 | 197.00 | +2.07% | 0 | 0.00 |
| Oct 08, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -2.53% | 0 | 0.00 |
| Oct 07, 2026 | 198.00 | 199.00 | 198.00 | 198.00 | 198.00 | -2.94% | 0 | 0.00 |
| Oct 06, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | +2.51% | 0 | 0.00 |
| Oct 05, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | +0.51% | 0 | 0.00 |
| Oct 02, 2026 | 193.00 | 198.00 | 193.00 | 198.00 | 198.00 | +2.59% | 0 | 0.00 |
| Oct 01, 2026 | 189.00 | 193.00 | 189.00 | 193.00 | 193.00 | -1.53% | 0 | 0.00 |
| Sep 30, 2026 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | -0.21% | 0 | 0.00 |
| Sep 29, 2026 | 194.00 | 197.00 | 194.00 | 197.00 | 196.41 | +0.51% | 0 | 0.00 |
| Sep 28, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 195.41 | +2.08% | 0 | 0.00 |
| Sep 25, 2026 | 190.00 | 192.00 | 190.00 | 192.00 | 191.43 | -1.54% | 0 | 0.00 |
| Sep 24, 2026 | 193.00 | 195.00 | 192.00 | 195.00 | 194.42 | +1.04% | 0 | 0.00 |
| Sep 23, 2026 | 190.00 | 193.00 | 190.00 | 193.00 | 192.42 | +0.52% | 0 | 0.00 |
| Sep 22, 2026 | 190.00 | 192.00 | 190.00 | 192.00 | 191.43 | +0.52% | 0 | 0.00 |
| Sep 21, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 190.43 | -1.04% | 0 | 0.00 |
| Sep 18, 2026 | 191.00 | 193.00 | 191.00 | 193.00 | 192.42 | -1.03% | 0 | 0.00 |
| Sep 17, 2026 | 191.00 | 195.00 | 191.00 | 195.00 | 194.42 | -3.47% | 0 | 0.00 |
| Sep 16, 2026 | 191.00 | 202.00 | 191.00 | 202.00 | 201.40 | +3.59% | 100 | Infinity |
| Sep 15, 2026 | 193.00 | 195.00 | 192.00 | 195.00 | 194.42 | +1.56% | 0 | NaN |
| Sep 14, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 191.43 | -0.52% | 0 | NaN |
| Sep 11, 2026 | 189.00 | 193.00 | 189.00 | 193.00 | 192.42 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 190.00 | 193.00 | 190.00 | 193.00 | 192.42 | +3.21% | 0 | NaN |
| Sep 09, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 186.44 | +1.08% | 0 | NaN |
| Sep 08, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 184.45 | +1.09% | 0 | NaN |
| Sep 07, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 182.45 | -2.66% | 0 | NaN |
| Sep 04, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 187.44 | +1.62% | 0 | NaN |
| Sep 03, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 184.45 | -1.07% | 0 | NaN |
| Sep 02, 2026 | 185.00 | 187.00 | 184.00 | 187.00 | 186.44 | +1.63% | 0 | NaN |
