TipRanks
Go Ultimate55% OFF

Huntsman (HTR) Historical Prices

DE:HTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.988.687.988.688.68+7.80%00.00
Oct 29, 20268.188.328.058.058.05-2.12%00.00
Oct 28, 20268.128.238.128.238.23+2.59%00.00
Oct 27, 20267.988.027.988.028.02-0.99%00.00
Oct 26, 20267.878.107.878.108.10+1.35%00.00
Oct 23, 20267.757.997.717.997.99+7.22%00.00
Oct 22, 20267.307.457.307.457.45+2.79%00.00
Oct 21, 20267.437.437.257.257.25-1.87%100.15
Oct 20, 20267.407.527.397.397.39-1.41%00.00
Oct 19, 20267.717.717.497.497.49-2.19%00.00
Oct 16, 20267.587.667.567.667.66+0.79%00.00
Oct 15, 20267.377.607.377.607.60+3.77%00.00
Oct 14, 20267.297.367.297.337.33+2.15%2,52090.77
Oct 13, 20267.237.287.177.177.17-2.05%1405.48
Oct 12, 20267.307.387.307.327.32-2.35%00.00
Oct 09, 20267.577.657.507.507.50-1.19%00.00
Oct 08, 20267.707.757.597.597.59-1.84%00.00
Oct 07, 20267.828.037.737.737.73-0.31%65739.35
Oct 06, 20267.917.917.757.757.75+0.54%00.00
Oct 05, 20267.697.717.617.717.71+1.15%503.14
Oct 02, 20267.717.717.627.627.62+3.81%00.00
Oct 01, 20267.427.427.347.347.34-0.65%00.00
Sep 30, 20267.647.647.397.397.39-2.66%00.00
Sep 29, 20267.677.717.597.597.59-1.40%00.00
Sep 28, 20267.957.957.707.707.70-0.31%00.00
Sep 25, 20268.018.017.737.737.73-2.08%00.00
Sep 24, 20268.028.117.897.897.89-2.71%00.00
Sep 23, 20267.968.117.968.118.11+2.19%00.00
Sep 22, 20267.837.947.837.947.94+3.09%00.00
Sep 21, 20267.958.237.697.707.70-1.51%1501.72
Sep 18, 20267.968.347.827.827.82-2.67%00.00
Sep 17, 20268.078.298.038.038.03-0.25%00.00
Sep 16, 20268.138.138.058.058.05-0.05%00.00
Sep 15, 20268.138.138.058.058.05+0.42%00.00
Sep 14, 20268.238.238.108.108.02-2.22%00.00
Sep 11, 20268.488.488.288.288.20+0.64%00.00
Sep 10, 20268.108.288.108.238.15-1.04%1581.77
Sep 09, 20268.188.318.188.318.24+0.51%00.00
Sep 08, 20268.248.278.248.278.19+0.90%00.00
Sep 07, 20268.208.208.208.208.12-1.42%00.00
Sep 04, 20268.328.328.328.328.24+1.79%00.00
Sep 03, 20268.178.178.178.178.09-3.04%00.00
Sep 02, 20268.158.438.158.438.35+2.56%330.37
Sep 01, 20268.228.228.228.228.14+0.84%00.00
Aug 31, 20268.158.158.158.158.07-0.57%00.00
Aug 28, 20268.198.198.198.198.12-0.72%00.00
Aug 27, 20268.258.258.258.258.18+1.50%00.00
Aug 26, 20268.138.138.138.138.06+0.02%00.00
Aug 25, 20268.128.138.128.138.05-3.06%4084.95
Aug 24, 20268.398.398.398.398.31-3.79%00.00