tiprankstipranks
Helen Of Troy Limited (DE:HT2)
FRANKFURT:HT2
Germany Market
HT2
Helen Of Troy
RESEARCH TOOLSreports

Helen Of Troy (HT2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
23.80
23.80
23.60
23.60
23.60
-3.28%
0
-
Sep 03, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
-
Sep 02, 2026
24.20
24.20
24.20
24.20
24.20
-5.47%
0
-
Sep 01, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
-
Aug 31, 2026
24.20
25.80
24.20
25.80
25.80
+4.88%
0
-
Aug 28, 2026
24.40
24.60
24.40
24.60
24.60
+1.65%
0
-
Aug 27, 2026
24.60
24.60
24.20
24.20
24.20
-0.82%
0
-
Aug 26, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
-
Aug 25, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
-
Aug 24, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
-
Aug 21, 2026
23.20
24.40
23.20
24.40
24.40
+1.67%
0
-
Aug 20, 2026
24.00
24.00
24.00
24.00
24.00
-1.64%
0
-
Aug 19, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
-
Aug 18, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
-
Aug 17, 2026
25.80
25.80
23.80
23.80
23.80
-7.03%
0
-
Aug 14, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
-
Aug 13, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
-
Aug 12, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
-
Aug 11, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
-
Aug 10, 2026
25.40
25.40
24.80
24.80
24.80
+0.81%
0
-
Aug 07, 2026
24.60
24.60
24.60
24.60
24.60
-3.15%
0
-
Aug 06, 2026
25.40
25.40
25.40
25.40
25.40
+4.96%
0
-
Aug 05, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
-
Aug 04, 2026
25.00
25.00
23.80
23.80
23.80
0.00%
0
-
Aug 03, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Jul 31, 2026
24.00
24.00
23.40
23.40
23.40
-3.31%
0
0.00
Jul 30, 2026
24.20
24.20
24.20
24.20
24.20
-3.20%
0
0.00
Jul 29, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
Jul 28, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
Jul 27, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Jul 24, 2026
23.20
24.40
23.20
24.40
24.40
+0.83%
0
0.00
Jul 23, 2026
24.20
24.20
24.20
24.20
24.20
+2.54%
0
0.00
Jul 22, 2026
23.60
23.60
23.60
23.60
23.60
-2.48%
0
0.00
Jul 21, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Jul 20, 2026
24.20
24.20
24.00
24.00
24.00
+0.84%
0
0.00
Jul 17, 2026
24.60
24.60
23.80
23.80
23.80
-1.65%
0
0.00
Jul 16, 2026
24.20
24.20
24.20
24.20
24.20
+3.42%
0
0.00
Jul 15, 2026
23.40
23.40
23.40
23.40
23.40
-2.50%
0
0.00
Jul 14, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Jul 13, 2026
22.60
23.80
22.60
23.80
23.80
+4.39%
0
0.00
Jul 10, 2026
23.60
23.60
22.80
22.80
22.80
+4.59%
0
0.00
Jul 09, 2026
21.80
21.80
21.80
21.80
21.80
-12.10%
0
0.00
Jul 08, 2026
24.80
24.80
24.80
24.80
24.80
+4.20%
0
0.00
Jul 07, 2026
23.80
23.80
23.80
23.80
23.80
+4.39%
0
0.00
Jul 06, 2026
24.40
24.40
22.80
22.80
22.80
-5.00%
0
0.00
Jul 03, 2026
24.20
24.20
24.00
24.00
24.00
-5.51%
0
0.00
Jul 02, 2026
25.40
25.40
25.40
25.40
25.40
+1.60%
0
0.00
Jul 01, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Jun 30, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jun 29, 2026
24.60
24.80
24.60
24.80
24.80
+3.33%
0
0.00
Rows:
50