TipRanks
Go Ultimate55% OFF

Helen Of Troy (HT2) Historical Prices

DE:HT2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4026.4025.4025.4025.40-3.05%00.00
Oct 29, 202626.2026.2026.2026.2026.20+0.77%00.00
Oct 28, 202626.0026.0026.0026.0026.00+3.17%00.00
Oct 27, 202625.2025.2025.2025.2025.20+1.61%00.00
Oct 26, 202624.8024.8024.8024.8024.80+1.64%00.00
Oct 23, 202625.4025.4024.4024.4024.40-1.61%00.00
Oct 22, 202624.8024.8024.8024.8024.80-3.88%00.00
Oct 21, 202625.8025.8025.8025.8025.80+2.38%00.00
Oct 20, 202625.2025.2025.2025.2025.20+1.61%00.00
Oct 19, 202625.6025.6024.8024.8024.80-1.59%00.00
Oct 16, 202626.0026.0025.2025.2025.20+0.00%00.00
Oct 15, 202625.2025.2025.2025.2025.20+2.44%00.00
Oct 14, 202624.6024.6024.6024.6024.60-2.38%00.00
Oct 13, 202625.2025.2025.2025.2025.20+0.00%00.00
Oct 12, 202623.4025.2023.4025.2025.20+7.69%175Infinity
Oct 09, 202623.4023.4023.4023.4023.40+3.54%0NaN
Oct 08, 202622.6022.6022.6022.6022.60+1.80%0NaN
Oct 07, 202622.2022.2022.2022.2022.20-1.77%0NaN
Oct 06, 202622.6022.6022.6022.6022.60+1.80%0NaN
Oct 05, 202623.6023.6022.2022.2022.20-4.31%0NaN
Oct 02, 202623.6023.6023.2023.2023.20-3.33%0NaN
Oct 01, 202624.0024.0024.0024.0024.00-2.44%0NaN
Sep 30, 202624.6024.6024.6024.6024.60-2.38%0NaN
Sep 29, 202625.2025.2025.2025.2025.20+1.61%0NaN
Sep 28, 202624.8024.8024.8024.8024.80+0.00%0NaN
Sep 25, 202625.4025.4024.8024.8024.80-2.36%0NaN
Sep 24, 202625.6025.6025.4025.4025.40+0.79%0NaN
Sep 23, 202625.4025.4025.2025.2025.20+0.80%0NaN
Sep 22, 202623.8025.0023.8025.0025.00+8.70%0NaN
Sep 21, 202623.2023.2023.0023.0023.00+0.00%0NaN
Sep 18, 202623.6023.6023.0023.0023.00-2.54%0NaN
Sep 17, 202623.6023.6023.6023.6023.60+1.72%0NaN
Sep 16, 202623.0023.2023.0023.2023.20+0.87%0NaN
Sep 15, 202623.4023.4023.0023.0023.00-0.86%0NaN
Sep 14, 202622.8023.2022.8023.2023.20+1.75%0NaN
Sep 11, 202622.6022.8022.6022.8022.80+1.79%0NaN
Sep 10, 202623.2023.2022.4022.4022.40-1.75%0NaN
Sep 09, 202623.8023.8022.8022.8022.80-4.20%0NaN
Sep 08, 202624.0024.0023.8023.8023.80+0.85%0NaN
Sep 07, 202624.0024.0023.6023.6023.60+0.00%0NaN
Sep 04, 202623.8023.8023.6023.6023.60-3.28%0NaN
Sep 03, 202624.4024.4024.4024.4024.40+0.83%0NaN
Sep 02, 202624.2024.2024.2024.2024.20-5.47%0NaN
Sep 01, 202625.6025.6025.6025.6025.60-0.78%0NaN
Aug 31, 202624.2025.8024.2025.8025.80+4.88%0NaN
Aug 28, 202624.4024.6024.4024.6024.60+1.65%0NaN
Aug 27, 202624.6024.6024.2024.2024.20-0.82%0NaN
Aug 26, 202624.4024.4024.4024.4024.40+0.83%0NaN
Aug 25, 202624.2024.2024.2024.2024.20-1.63%0NaN
Aug 24, 202624.6024.6024.6024.6024.60+0.82%0NaN