Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
146.50
147.05
146.50
146.65
146.65
-0.37%
0
0.00
Sep 17, 2026
149.85
149.85
147.00
147.20
147.20
-1.31%
65
1.74
Sep 16, 2026
148.10
149.15
147.15
149.15
149.15
+0.57%
32
0.87
Sep 15, 2026
150.25
150.25
148.30
148.30
148.30
-2.11%
0
0.00
Sep 14, 2026
150.95
152.20
150.95
151.50
151.50
+1.27%
0
0.00
Sep 11, 2026
150.70
150.70
149.60
149.60
149.60
-0.30%
0
0.00
Sep 10, 2026
148.20
151.25
148.20
150.05
150.05
+2.04%
141
3.91
Sep 09, 2026
149.05
149.60
147.05
147.05
147.05
-1.64%
0
0.00
Sep 08, 2026
148.20
149.50
148.20
149.50
149.50
+1.29%
0
0.00
Sep 07, 2026
147.60
147.60
147.60
147.60
147.60
-1.27%
0
0.00
Sep 04, 2026
150.80
150.80
149.50
149.50
149.50
+0.50%
10
0.28
Sep 03, 2026
148.75
148.75
148.75
148.75
148.75
-2.55%
0
0.00
Sep 02, 2026
152.65
152.65
152.65
152.65
152.65
-0.13%
30
0.81
Sep 01, 2026
152.85
152.85
152.85
152.85
152.85
+0.23%
0
0.00
Aug 31, 2026
152.50
152.50
152.50
152.50
152.50
-1.71%
0
0.00
Aug 28, 2026
155.15
155.15
155.15
155.15
155.15
-0.32%
0
0.00
Aug 27, 2026
155.65
155.65
155.65
155.65
155.65
-2.63%
0
0.00
Aug 26, 2026
159.70
159.85
159.70
159.85
159.85
-0.12%
49
1.04
Aug 25, 2026
163.20
163.20
160.05
160.05
160.05
-1.30%
60
1.28
Aug 24, 2026
160.65
162.15
160.15
162.15
162.15
+1.31%
103
2.28
Aug 21, 2026
163.25
163.25
160.05
160.05
160.05
-1.60%
11
0.24
Aug 20, 2026
160.85
162.70
160.85
162.65
162.65
+1.50%
83
1.82
Aug 19, 2026
160.05
160.55
160.05
160.25
160.25
+1.36%
110
2.50
Aug 18, 2026
158.10
158.10
158.10
158.10
158.10
+0.29%
0
0.00
Aug 17, 2026
157.55
158.80
157.50
157.65
157.65
-0.97%
241
6.01
Aug 14, 2026
159.35
159.35
159.20
159.20
159.20
+0.60%
2
0.05
Aug 13, 2026
159.50
159.50
159.50
159.50
158.25
+1.27%
0
0.00
Aug 12, 2026
157.50
157.50
157.50
157.50
156.26
+0.41%
0
0.00
Aug 11, 2026
157.50
157.50
156.85
156.85
155.62
-0.32%
5
0.12
Aug 10, 2026
157.35
157.35
157.35
157.35
156.11
-0.66%
0
0.00
Aug 07, 2026
158.40
158.40
158.40
158.40
157.15
+0.99%
0
0.00
Aug 06, 2026
155.05
156.85
155.05
156.85
155.62
+1.69%
33
0.83
Aug 05, 2026
154.80
154.80
154.25
154.25
153.04
+0.26%
6
0.15
Aug 04, 2026
152.90
153.85
152.90
153.85
152.64
+0.13%
62
1.60
Aug 03, 2026
150.15
154.15
150.15
153.65
152.44
+1.15%
35
0.88
Jul 31, 2026
154.35
154.35
151.90
151.90
150.71
-2.91%
12
0.30
Jul 30, 2026
160.65
160.65
156.45
156.45
155.22
-3.81%
273
7.74
Jul 29, 2026
162.65
162.65
162.65
162.65
161.37
+1.78%
0
0.00
Jul 28, 2026
159.10
159.80
159.10
159.80
158.54
+1.62%
88
2.60
Jul 27, 2026
157.25
157.25
157.25
157.25
156.01
+2.14%
0
0.00
Jul 24, 2026
152.95
153.95
152.95
153.95
152.74
+3.08%
45
1.36
Jul 23, 2026
150.40
150.40
149.35
149.35
148.18
-1.03%
115
3.67
Jul 22, 2026
150.45
150.90
150.45
150.90
149.71
+1.14%
82
2.63
Jul 21, 2026
149.20
149.20
149.20
149.20
148.03
-0.03%
0
0.00
Jul 20, 2026
148.80
149.25
148.80
149.25
148.08
-1.94%
6
0.19
Jul 17, 2026
153.30
153.30
152.20
152.20
151.00
+0.30%
110
3.48
Jul 16, 2026
151.75
151.75
151.75
151.75
150.56
+1.17%
0
0.00
Jul 15, 2026
148.90
150.00
148.90
150.00
148.82
-2.06%
15
0.47
Jul 14, 2026
153.15
153.15
153.15
153.15
151.95
-1.42%
0
0.00
Jul 13, 2026
154.85
155.35
154.85
155.35
154.13
+3.12%
114
3.42
Rows: