Education
About Us
Working with TipRanks
Follow Us
The Hershey Company (DE:HSY)
XETRA:HSY
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
147.44
147.44
146.66
146.66
146.66
+0.88%
13
0.47
Nov 05, 2025
145.38
145.38
145.38
145.38
145.38
+1.95%
0
0.00
Nov 04, 2025
142.00
142.60
142.00
142.60
142.60
+0.41%
35
1.27
Nov 03, 2025
147.08
147.08
142.02
142.02
142.02
-1.93%
288
12.49
Oct 31, 2025
144.82
144.82
144.82
144.82
144.82
-2.45%
0
0.00
Oct 30, 2025
152.04
152.04
148.46
148.46
148.46
-4.16%
250
10.32
Oct 29, 2025
154.90
154.90
154.90
154.90
154.90
-0.41%
100
4.05
Oct 28, 2025
155.54
155.54
155.54
155.54
155.54
+0.73%
0
0.00
Oct 27, 2025
154.46
154.46
154.42
154.42
154.42
-0.54%
2
0.07
Oct 24, 2025
155.26
155.26
155.26
155.26
155.26
-1.73%
0
0.00
Oct 23, 2025
159.50
159.50
158.00
158.00
158.00
-0.77%
4
0.12
Oct 22, 2025
159.22
159.22
159.22
159.22
159.22
-0.66%
0
0.00
Oct 21, 2025
160.52
160.52
160.28
160.28
160.28
+0.53%
5
0.13
Oct 20, 2025
160.90
160.90
159.44
159.44
159.44
-0.87%
31
0.83
Oct 17, 2025
162.14
162.14
160.84
160.84
160.84
-2.47%
4
0.11
Oct 16, 2025
164.92
164.92
164.92
164.92
164.92
+1.26%
0
0.00
Oct 15, 2025
162.74
162.86
162.74
162.86
162.86
+1.32%
4
0.11
Oct 14, 2025
164.60
164.60
160.74
160.74
160.74
-0.92%
79
2.16
Oct 13, 2025
162.14
162.24
162.14
162.24
162.24
-2.25%
2
0.05
Oct 10, 2025
165.98
165.98
165.98
165.98
165.98
-0.06%
0
0.00
Oct 09, 2025
165.74
166.08
165.74
166.08
166.08
-1.46%
25
0.65
Oct 08, 2025
170.38
170.38
168.54
168.54
168.54
+0.17%
43
1.14
Oct 07, 2025
168.26
168.26
168.26
168.26
168.26
+1.56%
0
0.00
Oct 06, 2025
166.34
166.34
165.68
165.68
165.68
+0.27%
4
0.10
Oct 03, 2025
163.00
165.24
163.00
165.24
165.24
+2.48%
40
0.97
Oct 02, 2025
161.18
161.24
161.18
161.24
161.24
+0.93%
1
0.02
Oct 01, 2025
160.24
160.24
158.30
159.76
159.76
+1.46%
124
3.12
Sep 30, 2025
157.46
157.46
157.46
157.46
157.46
-0.44%
0
0.00
Sep 29, 2025
158.16
158.16
158.16
158.16
158.16
-0.74%
0
0.00
Sep 26, 2025
159.34
159.34
159.34
159.34
159.34
-0.97%
0
0.00
Sep 25, 2025
161.82
161.82
160.90
160.90
160.90
-1.26%
30
0.71
Sep 24, 2025
161.94
162.96
161.94
162.96
162.96
+0.25%
50
1.21
Sep 23, 2025
162.56
162.56
162.56
162.56
162.56
-0.95%
0
0.00
Sep 22, 2025
162.64
164.12
162.52
164.12
164.12
+1.36%
30
0.72
Sep 19, 2025
161.00
161.92
161.00
161.92
161.92
+0.80%
16
0.39
Sep 18, 2025
160.96
160.96
160.64
160.64
160.64
-1.77%
10
0.24
Sep 17, 2025
162.68
163.54
162.68
163.54
163.54
+1.55%
60
1.44
Sep 16, 2025
161.94
161.94
160.00
161.04
161.04
+1.85%
70
1.71
Sep 15, 2025
158.00
158.12
157.88
158.12
158.12
+0.62%
21
0.52
Sep 12, 2025
157.14
157.14
157.14
157.14
157.14
-0.93%
0
0.00
Sep 11, 2025
155.30
158.72
155.30
158.62
158.62
+1.43%
40
0.98
Sep 10, 2025
156.56
156.56
156.38
156.38
156.38
-2.38%
11
0.27
Sep 09, 2025
160.20
160.20
160.20
160.20
160.20
+0.25%
0
0.00
Sep 08, 2025
159.80
159.80
159.80
159.80
159.80
+1.11%
0
0.00
Sep 05, 2025
158.04
158.04
158.04
158.04
158.04
+0.22%
0
0.00
Sep 04, 2025
157.70
157.70
157.70
157.70
157.70
-0.79%
0
0.00
Sep 03, 2025
158.96
158.96
158.96
158.96
158.96
+0.04%
0
0.00
Sep 02, 2025
156.18
158.90
156.18
158.90
158.90
+0.98%
10
0.25
Sep 01, 2025
155.86
157.36
155.86
157.36
157.36
+0.65%
31
0.78
Aug 29, 2025
153.56
156.34
153.56
156.34
156.34
+0.64%
22
0.56
Rows: