tiprankstipranks
Hongkong & Shanghai Hotels Ltd. (DE:HSG)
FRANKFURT:HSG
Germany Market
HSG
Hongkong & Shanghai Hotels
RESEARCH TOOLSreports

Hongkong & Shanghai Hotels (HSG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Sep 07, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 02, 2026
0.60
0.60
0.60
0.60
0.60
+2.56%
0
0.00
Sep 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
+6.19%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
+2.75%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
0.00
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Aug 17, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
0.00
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
0
0.00
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
-8.21%
0
0.00
Aug 10, 2026
0.62
0.67
0.62
0.67
0.67
+6.35%
1
<0.01
Aug 07, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
Aug 05, 2026
0.63
0.63
0.63
0.63
0.63
-3.10%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
+2.38%
0
0.00
Aug 03, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Jul 31, 2026
0.64
0.64
0.64
0.64
0.64
-3.05%
0
0.00
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
0.00
Jul 29, 2026
0.67
0.67
0.67
0.67
0.67
+3.88%
0
0.00
Jul 28, 2026
0.65
0.65
0.65
0.65
0.65
+1.57%
0
0.00
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
+2.42%
0
0.00
Jul 24, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Jul 10, 2026
0.59
0.59
0.59
0.59
0.59
-2.48%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
+7.08%
0
0.00
Jul 08, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
0.00
Jul 07, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Jul 06, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Jul 03, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Rows:
50