TipRanks
Go Ultimate55% OFF

Hongkong & Shanghai Hotels (HSG) Historical Prices

DE:HSG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.560.560.560.560.56+1.83%00.00
Oct 29, 20260.550.550.550.550.55-3.54%00.00
Oct 28, 20260.570.570.570.570.57+1.80%00.00
Oct 27, 20260.560.560.560.560.56-1.77%00.00
Oct 26, 20260.570.570.570.570.57-1.74%00.00
Oct 23, 20260.580.580.580.580.58+3.60%00.00
Oct 22, 20260.560.560.560.560.56-6.72%00.00
Oct 21, 20260.550.600.550.600.60+12.26%4,000252000.00
Oct 20, 20260.530.530.530.530.53-2.75%00.00
Oct 19, 20260.550.550.550.550.55+0.00%00.00
Oct 16, 20260.550.550.550.550.55+0.93%00.00
Oct 15, 20260.540.540.540.540.54-1.82%00.00
Oct 14, 20260.550.550.550.550.55-4.35%00.00
Oct 13, 20260.580.580.580.580.58+0.88%00.00
Oct 12, 20260.570.570.570.570.57+0.00%00.00
Oct 09, 20260.570.570.570.570.57+0.00%00.00
Oct 08, 20260.570.570.570.570.57+2.70%00.00
Oct 07, 20260.560.560.560.560.56+0.00%00.00
Oct 06, 20260.560.560.560.560.56-5.13%00.00
Oct 05, 20260.590.590.590.590.59-0.85%00.00
Oct 02, 20260.590.590.590.590.59-0.84%00.00
Oct 01, 20260.600.600.600.600.60+0.85%00.00
Sep 30, 20260.590.590.590.590.59-1.67%00.00
Sep 29, 20260.600.600.600.600.60+1.69%00.00
Sep 28, 20260.590.590.590.590.59+0.00%00.00
Sep 25, 20260.590.590.590.590.59+0.00%00.00
Sep 24, 20260.590.590.590.590.59+0.00%00.00
Sep 23, 20260.590.590.590.590.59+2.61%00.00
Sep 22, 20260.580.580.580.580.58+0.88%00.00
Sep 21, 20260.570.570.570.570.57+0.88%00.00
Sep 18, 20260.570.570.570.570.57+0.00%00.00
Sep 17, 20260.570.570.570.570.57+0.89%00.00
Sep 16, 20260.560.560.560.560.56-0.88%00.00
Sep 15, 20260.570.570.570.570.57-0.88%00.00
Sep 14, 20260.570.570.570.570.57+0.00%00.00
Sep 11, 20260.570.570.570.570.57-2.56%00.00
Sep 10, 20260.590.590.590.590.59+0.86%00.00
Sep 09, 20260.580.580.580.580.58-2.52%00.00
Sep 08, 20260.600.600.600.600.60-1.65%00.00
Sep 07, 20260.610.610.610.610.61+1.68%00.00
Sep 04, 20260.600.600.600.600.60-0.83%00.00
Sep 03, 20260.600.600.600.600.60+0.00%00.00
Sep 02, 20260.600.600.600.600.60+2.56%00.00
Sep 01, 20260.590.590.590.590.59+0.00%00.00
Aug 31, 20260.590.590.590.590.59+0.86%00.00
Aug 28, 20260.580.580.580.580.58+0.00%00.00
Aug 27, 20260.580.580.580.580.58-3.33%00.00
Aug 26, 20260.600.600.600.600.60+6.19%00.00
Aug 25, 20260.570.570.570.570.57+0.89%00.00
Aug 24, 20260.560.560.560.560.56+0.00%00.00