TipRanks
Go Ultimate55% OFF

Aviat Networks (HSD1) Historical Prices

DE:HSD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.0018.1018.0018.1018.10-1.63%00.00
Oct 29, 202618.0018.4018.0018.4018.40+1.10%00.00
Oct 28, 202618.0018.2018.0018.2018.20+1.11%00.00
Oct 27, 202617.2018.0017.2018.0018.00+4.05%00.00
Oct 26, 202616.7017.3016.7017.3017.30+2.98%00.00
Oct 23, 202616.3016.8016.3016.8016.80-1.18%00.00
Oct 22, 202616.9017.0016.9017.0017.00-2.30%00.00
Oct 21, 202616.9017.4016.9017.4017.40+0.58%00.00
Oct 20, 202617.2017.3017.2017.3017.30+1.17%00.00
Oct 19, 202616.6017.1016.6017.1017.10-1.16%00.00
Oct 16, 202617.0017.3017.0017.3017.30+2.37%00.00
Oct 15, 202616.9016.9016.9016.9016.90-5.06%00.00
Oct 14, 202617.8017.8017.8017.8017.80+0.56%00.00
Oct 13, 202617.7017.7017.7017.7017.70-2.75%00.00
Oct 12, 202618.2018.2018.2018.2018.20+2.25%00.00
Oct 09, 202617.8017.8017.8017.8017.80-2.20%00.00
Oct 08, 202618.2018.2018.2018.2018.20-1.09%00.00
Oct 07, 202618.4018.4018.4018.4018.40+2.79%00.00
Oct 06, 202617.9017.9017.9017.9017.90-0.56%00.00
Oct 05, 202618.0018.0018.0018.0018.00+2.86%00.00
Oct 02, 202617.5017.5017.5017.5017.50+0.57%00.00
Oct 01, 202617.4017.4017.4017.4017.40+2.96%00.00
Sep 30, 202616.9016.9016.9016.9016.90-0.59%00.00
Sep 29, 202617.0017.0017.0017.0017.00-1.16%00.00
Sep 28, 202617.2017.2017.2017.2017.20+0.58%00.00
Sep 25, 202617.1017.1017.1017.1017.10+0.59%00.00
Sep 24, 202617.0017.0017.0017.0017.00-1.16%00.00
Sep 23, 202617.2017.2017.2017.2017.20-0.58%00.00
Sep 22, 202617.3017.3017.3017.3017.30-1.14%00.00
Sep 21, 202617.5017.5017.5017.5017.50-0.57%00.00
Sep 18, 202617.6017.6017.6017.6017.60+1.73%00.00
Sep 17, 202617.3017.3017.3017.3017.30+2.98%00.00
Sep 16, 202616.8016.8016.8016.8016.80+0.60%00.00
Sep 15, 202616.7016.7016.7016.7016.70-4.02%00.00
Sep 14, 202617.4017.4017.4017.4017.40+4.19%00.00
Sep 11, 202616.7016.7016.7016.7016.70+4.38%00.00
Sep 10, 202616.0016.0016.0016.0016.00-3.61%00.00
Sep 09, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 08, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 07, 202616.6016.6016.6016.6016.60+1.84%00.00
Sep 04, 202616.3016.3016.3016.3016.30+0.62%00.00
Sep 03, 202616.2016.2016.2016.2016.20+3.18%00.00
Sep 02, 202615.7015.7015.7015.7015.70-6.55%00.00
Sep 01, 202616.8016.8016.8016.8016.80-4.55%00.00
Aug 31, 202616.8017.6016.8017.6017.60-2.22%510187.89
Aug 28, 202618.0018.0018.0018.0018.00+2.27%00.00
Aug 27, 202617.6017.6017.6017.6017.60-0.56%00.00
Aug 26, 202617.7017.7017.7017.7017.70+2.31%00.00
Aug 25, 202617.3017.3017.3017.3017.30-0.57%00.00
Aug 24, 202617.4017.4017.4017.4017.40+0.58%00.00