tiprankstipranks
Aviat Networks (DE:HSD1)
FRANKFURT:HSD1
Germany Market
HSD1
Aviat Networks
RESEARCH TOOLSreports

Aviat Networks (HSD1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
16.00
16.00
16.00
16.00
16.00
-3.61%
0
0.00
Sep 09, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 08, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 07, 2026
16.60
16.60
16.60
16.60
16.60
+1.84%
0
0.00
Sep 04, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Sep 03, 2026
16.20
16.20
16.20
16.20
16.20
+3.18%
0
0.00
Sep 02, 2026
15.70
15.70
15.70
15.70
15.70
-6.55%
0
0.00
Sep 01, 2026
16.80
16.80
16.80
16.80
16.80
-4.55%
0
0.00
Aug 31, 2026
16.80
17.60
16.80
17.60
17.60
-2.22%
510
187.89
Aug 28, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Aug 27, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Aug 26, 2026
17.70
17.70
17.70
17.70
17.70
+2.31%
0
0.00
Aug 25, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Aug 24, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Aug 21, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Aug 20, 2026
17.30
17.30
17.30
17.30
17.30
-3.89%
0
0.00
Aug 19, 2026
18.00
18.00
18.00
18.00
18.00
-3.23%
0
0.00
Aug 18, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Aug 17, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Aug 14, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Aug 13, 2026
18.50
18.50
18.50
18.50
18.50
+3.93%
0
0.00
Aug 12, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Aug 11, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Aug 10, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Aug 07, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Aug 06, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Aug 05, 2026
18.20
18.20
18.20
18.20
18.20
+4.60%
0
0.00
Aug 04, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Aug 03, 2026
17.40
17.40
17.40
17.40
17.40
-2.79%
0
0.00
Jul 31, 2026
17.90
17.90
17.90
17.90
17.90
+7.19%
0
0.00
Jul 30, 2026
16.70
16.70
16.70
16.70
16.70
-4.57%
0
0.00
Jul 29, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 28, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 27, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 24, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Jul 23, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Jul 22, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Jul 21, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Jul 20, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
0.00
Jul 17, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Jul 16, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Jul 15, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 14, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Jul 13, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Jul 10, 2026
18.40
18.40
18.40
18.40
18.40
+3.95%
0
0.00
Jul 09, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Jul 08, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Jul 07, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Jul 06, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Jul 03, 2026
18.10
18.10
18.10
18.10
18.10
-6.22%
0
0.00
Rows:
50