TipRanks
Go Ultimate55% OFF

Inmobiliaria Colonial (HSC2) Historical Prices

DE:HSC2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.055.055.055.055.05-0.79%00.00
Oct 29, 20265.095.095.095.095.09-0.39%670Infinity
Oct 28, 20265.115.115.115.115.11+0.49%0NaN
Oct 27, 20265.095.095.095.095.09-0.10%0NaN
Oct 26, 20265.095.095.095.095.09+0.59%0NaN
Oct 23, 20265.065.065.065.065.06+2.39%0NaN
Oct 22, 20264.944.944.944.944.94-0.76%0NaN
Oct 21, 20264.984.984.984.984.98+1.43%0NaN
Oct 20, 20264.914.914.914.914.91-1.45%0NaN
Oct 19, 20264.984.984.984.984.98-0.16%0NaN
Oct 16, 20264.994.994.994.994.99+2.04%00.00
Oct 15, 20264.894.894.894.894.89+0.53%00.00
Oct 14, 20264.864.864.864.864.86+1.12%00.00
Oct 13, 20264.814.814.814.814.81+0.50%00.00
Oct 12, 20264.794.794.794.794.79-0.13%00.00
Oct 09, 20264.794.794.794.794.79-0.87%00.00
Oct 08, 20264.834.834.834.834.83-0.66%00.00
Oct 07, 20264.874.874.874.874.87+1.54%00.00
Oct 06, 20264.794.794.794.794.79+0.08%00.00
Oct 05, 20264.794.794.794.794.79-0.21%00.00
Oct 02, 20264.804.804.804.804.80-1.92%00.00
Oct 01, 20264.894.894.894.894.89-1.37%00.00
Sep 30, 20264.964.964.964.964.96-0.24%00.00
Sep 29, 20264.974.974.974.974.97+0.00%00.00
Sep 28, 20264.974.974.974.974.97+0.04%00.00
Sep 25, 20264.974.974.974.974.97-0.20%00.00
Sep 24, 20264.984.984.984.984.98-1.29%00.00
Sep 23, 20265.055.055.055.055.05-0.49%00.00
Sep 22, 20265.075.075.075.075.07+0.40%00.00
Sep 21, 20265.055.055.055.055.05-0.10%00.00
Sep 18, 20265.065.065.065.065.06-0.20%00.00
Sep 17, 20265.075.075.075.075.07+0.50%00.00
Sep 16, 20265.045.045.045.045.04+0.60%00.00
Sep 15, 20265.015.015.015.015.01+0.00%00.00
Sep 14, 20265.015.015.015.015.01+0.10%00.00
Sep 11, 20265.015.015.015.015.01-1.28%00.00
Sep 10, 20265.075.075.075.075.07-1.46%00.00
Sep 09, 20265.155.155.155.155.15+0.49%00.00
Sep 08, 20265.125.125.125.125.12-2.48%00.00
Sep 07, 20265.255.255.255.255.25+0.86%00.00
Sep 04, 20265.215.215.215.215.21+0.39%00.00
Sep 03, 20265.195.195.195.195.19+0.48%00.00
Sep 02, 20265.165.165.165.165.16-1.62%00.00
Sep 01, 20265.255.255.255.255.25-1.22%00.00
Aug 31, 20265.315.315.315.315.31-0.65%00.00
Aug 28, 20265.355.355.355.355.35-1.29%00.00
Aug 27, 20265.425.425.425.425.42-0.91%00.00
Aug 26, 20265.475.475.475.475.47+0.74%00.00
Aug 25, 20265.435.435.435.435.43-0.37%00.00
Aug 24, 20265.455.455.455.455.45+1.30%00.00