TipRanks
Go Ultimate55% OFF

Haseko (HS6) Historical Prices

DE:HS6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.8014.8014.8014.8014.80+1.37%00.00
Oct 29, 202614.6014.6014.6014.6014.60+0.00%00.00
Oct 28, 202614.6014.6014.6014.6014.60-1.35%00.00
Oct 27, 202614.8014.8014.8014.8014.80-1.99%00.00
Oct 26, 202615.1015.1015.1015.1015.10+1.34%00.00
Oct 23, 202614.9014.9014.9014.9014.90+2.05%00.00
Oct 22, 202614.6014.6014.6014.6014.60+0.69%00.00
Oct 21, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 20, 202614.5014.5014.5014.5014.50-0.68%00.00
Oct 19, 202614.6014.6014.6014.6014.60+0.69%00.00
Oct 16, 202614.5014.5014.5014.5014.50+0.69%00.00
Oct 15, 202614.4014.4014.4014.4014.40+0.00%00.00
Oct 14, 202614.4014.4014.4014.4014.40+0.70%00.00
Oct 13, 202614.3014.3014.3014.3014.30+1.42%00.00
Oct 12, 202614.1014.1014.1014.1014.10+0.71%00.00
Oct 09, 202614.0014.0014.0014.0014.00-0.71%00.00
Oct 08, 202614.1014.1014.1014.1014.10-0.70%00.00
Oct 07, 202614.2014.2014.2014.2014.20+0.00%00.00
Oct 06, 202614.2014.2014.2014.2014.20-0.70%00.00
Oct 05, 202614.3014.3014.3014.3014.30+0.00%00.00
Oct 02, 202614.3014.3014.3014.3014.30-1.38%00.00
Oct 01, 202614.5014.5014.5014.5014.50+0.00%00.00
Sep 30, 202614.5014.5014.5014.5014.50+2.11%00.00
Sep 29, 202614.2014.2014.2014.2014.20-2.87%00.00
Sep 28, 202614.9014.9014.9014.9014.62+0.67%00.00
Sep 25, 202614.8014.8014.8014.8014.52+0.69%00.00
Sep 24, 202614.7014.7014.7014.7014.42-0.68%00.00
Sep 23, 202614.8014.8014.8014.8014.52+0.69%00.00
Sep 22, 202614.7014.7014.7014.7014.42-0.68%00.00
Sep 21, 202614.8014.8014.8014.8014.52+0.00%00.00
Sep 18, 202614.8014.8014.8014.8014.52-2.63%00.00
Sep 17, 202615.2015.2015.2015.2014.91+2.70%00.00
Sep 16, 202614.8014.8014.8014.8014.52+0.00%00.00
Sep 15, 202614.8014.8014.8014.8014.52-1.33%00.00
Sep 14, 202615.0015.0015.0015.0014.72+0.67%00.00
Sep 11, 202614.9014.9014.9014.9014.62-1.32%00.00
Sep 10, 202615.1015.1015.1015.1014.82-3.21%00.00
Sep 09, 202615.6015.6015.6015.6015.31+1.30%00.00
Sep 08, 202615.4015.4015.4015.4015.11+0.00%00.00
Sep 07, 202615.4015.4015.4015.4015.11+0.65%00.00
Sep 04, 202615.3015.3015.3015.3015.01-1.93%00.00
Sep 03, 202615.6015.6015.6015.6015.31+1.97%00.00
Sep 02, 202615.3015.3015.3015.3015.01-1.29%00.00
Sep 01, 202615.5015.5015.5015.5015.21+1.31%00.00
Aug 31, 202615.3015.3015.3015.3015.01+1.32%00.00
Aug 28, 202615.1015.1015.1015.1014.82-0.66%00.00
Aug 27, 202615.2015.2015.2015.2014.91+0.66%00.00
Aug 26, 202615.1015.1015.1015.1014.82+0.00%00.00
Aug 25, 202615.1015.1015.1015.1014.82+0.00%00.00
Aug 24, 202615.1015.1015.1015.1014.82+0.67%00.00