TipRanks
Go Ultimate55% OFF

Hingham Institution For Savings (HS3) Historical Prices

DE:HS3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026256.00256.00256.00256.00256.00+0.00%0NaN
Oct 29, 2026256.00256.00256.00256.00256.00-2.29%0NaN
Oct 28, 2026262.00262.00262.00262.00262.00+2.34%0NaN
Oct 27, 2026256.00256.00256.00256.00256.00-2.29%0NaN
Oct 26, 2026262.00262.00262.00262.00262.00+3.15%0NaN
Oct 23, 2026254.00254.00254.00254.00254.00+3.25%0NaN
Oct 22, 2026246.00246.00246.00246.00246.00-3.15%0NaN
Oct 21, 2026254.00254.00254.00254.00254.00+2.42%0NaN
Oct 20, 2026248.00248.00248.00248.00248.00-1.59%0NaN
Oct 19, 2026252.00252.00252.00252.00252.00+0.80%0NaN
Oct 16, 2026250.00250.00250.00250.00250.00+4.17%0NaN
Oct 15, 2026240.00240.00240.00240.00240.00-2.44%0NaN
Oct 14, 2026246.00246.00246.00246.00246.00-0.81%0NaN
Oct 13, 2026248.00248.00248.00248.00248.00+0.81%0NaN
Oct 12, 2026246.00246.00246.00246.00246.00+0.00%0NaN
Oct 09, 2026246.00246.00246.00246.00246.00+1.65%0NaN
Oct 08, 2026242.00242.00242.00242.00242.00+0.00%0NaN
Oct 07, 2026242.00242.00242.00242.00242.00-1.63%0NaN
Oct 06, 2026246.00246.00246.00246.00246.00-1.60%0NaN
Oct 05, 2026250.00250.00250.00250.00250.00+4.17%0NaN
Oct 02, 2026240.00240.00240.00240.00240.00-2.44%0NaN
Oct 01, 2026246.00246.00246.00246.00246.00-1.60%0NaN
Sep 30, 2026250.00250.00250.00250.00250.00-1.57%0NaN
Sep 29, 2026254.00254.00254.00254.00254.00+0.00%0NaN
Sep 28, 2026254.00254.00254.00254.00254.00-1.55%0NaN
Sep 25, 2026258.00258.00258.00258.00258.00+3.20%0NaN
Sep 24, 2026250.00250.00250.00250.00250.00+0.81%0NaN
Sep 23, 2026248.00248.00248.00248.00248.00-1.59%0NaN
Sep 22, 2026252.00252.00252.00252.00252.00+0.80%0NaN
Sep 21, 2026250.00250.00250.00250.00250.00-0.79%0NaN
Sep 18, 2026252.00252.00252.00252.00252.00+2.44%0NaN
Sep 17, 2026246.00246.00246.00246.00246.00-5.38%0NaN
Sep 16, 2026260.00260.00260.00260.00260.00+4.00%0NaN
Sep 15, 2026250.00250.00250.00250.00250.00+0.81%0NaN
Sep 14, 2026248.00248.00248.00248.00248.00+0.00%0NaN
Sep 11, 2026248.00248.00248.00248.00248.00+0.81%0NaN
Sep 10, 2026246.00246.00246.00246.00246.00-1.60%0NaN
Sep 09, 2026250.00250.00250.00250.00250.00+1.63%0NaN
Sep 08, 2026246.00246.00246.00246.00246.00+3.36%0NaN
Sep 07, 2026238.00238.00238.00238.00238.00-1.65%0NaN
Sep 04, 2026242.00242.00242.00242.00242.00+1.68%0NaN
Sep 03, 2026238.00238.00238.00238.00238.00+3.48%0NaN
Sep 02, 2026230.00230.00230.00230.00230.00-1.71%0NaN
Sep 01, 2026234.00234.00234.00234.00234.00-0.85%0NaN
Aug 31, 2026236.00236.00236.00236.00236.00-3.28%0NaN
Aug 28, 2026244.00244.00244.00244.00244.00+1.67%0NaN
Aug 27, 2026240.00240.00240.00240.00240.00-0.83%0NaN
Aug 26, 2026242.00242.00242.00242.00242.00-2.42%0NaN
Aug 25, 2026248.00248.00248.00248.00248.00+5.98%0NaN
Aug 24, 2026234.00234.00234.00234.00234.00-4.10%0NaN