TipRanks
Go Ultimate55% OFF

Healthcare Services (HS1) Historical Prices

DE:HS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.6021.6021.6021.6021.60+1.89%0NaN
Oct 29, 202621.2021.2021.2021.2021.20-1.85%0NaN
Oct 28, 202621.6021.6021.6021.6021.60-2.70%0NaN
Oct 27, 202622.2022.2022.2022.2022.20+0.00%0NaN
Oct 26, 202622.2022.2022.2022.2022.20+1.83%0NaN
Oct 23, 202621.8021.8021.8021.8021.80+15.34%0NaN
Oct 22, 202618.9018.9018.9018.9018.90+0.00%0NaN
Oct 21, 202618.9018.9018.9018.9018.90+2.16%0NaN
Oct 20, 202618.5018.5018.5018.5018.50-1.07%0NaN
Oct 19, 202618.7018.7018.7018.7018.70-0.53%00.00
Oct 16, 202618.8018.8018.8018.8018.80+2.17%00.00
Oct 15, 202618.4018.4018.4018.4018.40+0.00%00.00
Oct 14, 202618.4018.4018.4018.4018.40+1.10%00.00
Oct 13, 202618.2018.2018.2018.2018.20+0.55%00.00
Oct 12, 202618.1018.1018.1018.1018.10-0.55%00.00
Oct 09, 202618.2018.2018.2018.2018.20-0.55%00.00
Oct 08, 202618.3018.3018.3018.3018.30-1.08%00.00
Oct 07, 202618.5018.5018.5018.5018.50-1.07%00.00
Oct 06, 202618.7018.7018.7018.7018.70+2.19%00.00
Oct 05, 202618.3018.3018.3018.3018.30+1.67%00.00
Oct 02, 202618.0018.0018.0018.0018.00+1.12%00.00
Oct 01, 202617.8017.8017.8017.8017.80-2.20%00.00
Sep 30, 202618.2018.2018.2018.2018.20+1.11%00.00
Sep 29, 202618.0018.0018.0018.0018.00-1.10%00.00
Sep 28, 202618.2018.2018.2018.2018.20+0.00%00.00
Sep 25, 202618.2018.2018.2018.2018.20-0.55%00.00
Sep 24, 202618.3018.3018.3018.3018.30-1.61%00.00
Sep 23, 202618.6018.6018.6018.6018.60+1.64%00.00
Sep 22, 202618.3018.3018.3018.3018.30-1.08%00.00
Sep 21, 202618.5018.5018.5018.5018.50+0.00%00.00
Sep 18, 202618.5018.5018.5018.5018.50-2.12%00.00
Sep 17, 202618.9018.9018.9018.9018.90+1.07%00.00
Sep 16, 202618.7018.7018.7018.7018.70-0.53%00.00
Sep 15, 202618.8018.8018.8018.8018.80+0.53%00.00
Sep 14, 202618.7018.7018.7018.7018.70+0.54%00.00
Sep 11, 202618.6018.6018.6018.6018.60-0.53%00.00
Sep 10, 202618.7018.7018.7018.7018.70+1.63%00.00
Sep 09, 202618.4018.4018.4018.4018.40+0.00%00.00
Sep 08, 202618.4018.4018.4018.4018.40-0.54%00.00
Sep 07, 202618.5018.5018.5018.5018.50+0.54%00.00
Sep 04, 202618.4018.4018.4018.4018.40-0.54%00.00
Sep 03, 202618.5018.5018.5018.5018.50+0.00%00.00
Sep 02, 202618.5018.5018.5018.5018.50-1.07%00.00
Sep 01, 202618.7018.7018.7018.7018.70-1.58%00.00
Aug 31, 202619.0019.0019.0019.0019.00-2.06%00.00
Aug 28, 202619.4019.4019.4019.4019.40+0.00%00.00
Aug 27, 202619.4019.4019.4019.4019.40+0.00%00.00
Aug 26, 202619.4019.4019.4019.4019.40+0.52%00.00
Aug 25, 202619.3019.3019.3019.3019.30+0.52%00.00
Aug 24, 202619.2019.2019.2019.2019.20-1.03%00.00