tiprankstipranks
Healthcare Services (DE:HS1)
FRANKFURT:HS1
Germany Market
HS1
Healthcare Services
RESEARCH TOOLSreports

Healthcare Services (HS1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Sep 08, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Sep 07, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Sep 04, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Sep 03, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Sep 02, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Sep 01, 2026
18.70
18.70
18.70
18.70
18.70
-1.58%
0
0.00
Aug 31, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
0
0.00
Aug 28, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Aug 27, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Aug 26, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Aug 25, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Aug 24, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Aug 21, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Aug 20, 2026
19.40
19.40
19.40
19.40
19.40
+4.30%
0
0.00
Aug 19, 2026
18.60
18.60
18.60
18.60
18.60
+1.64%
0
0.00
Aug 18, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Aug 17, 2026
18.40
18.40
18.40
18.40
18.40
+2.22%
0
0.00
Aug 14, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Aug 13, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Aug 12, 2026
17.90
17.90
17.90
17.90
17.90
-3.76%
0
0.00
Aug 11, 2026
18.60
18.60
18.60
18.60
18.60
-2.11%
0
0.00
Aug 10, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Aug 07, 2026
18.90
18.90
18.90
18.90
18.90
-3.08%
0
0.00
Aug 06, 2026
19.50
19.50
19.50
19.50
19.50
-1.52%
0
0.00
Aug 05, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Aug 04, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 03, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jul 31, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Jul 30, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jul 29, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Jul 28, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Jul 27, 2026
19.80
19.80
19.80
19.80
19.80
+2.06%
0
0.00
Jul 24, 2026
19.40
19.40
19.40
19.40
19.40
-3.96%
0
0.00
Jul 23, 2026
20.20
20.20
20.20
20.20
20.20
-8.18%
0
0.00
Jul 22, 2026
21.40
22.00
21.40
22.00
22.00
+1.85%
180
226.80
Jul 21, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Jul 20, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
Jul 17, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Jul 16, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Jul 14, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Jul 13, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Jul 10, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Jul 09, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Jul 08, 2026
21.00
21.00
21.00
21.00
21.00
-3.67%
0
0.00
Jul 07, 2026
21.20
21.80
21.20
21.80
21.80
0.00%
50
11.25
Jul 06, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Jul 03, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jul 02, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Rows:
50