Husqvarna AB(DE:HRZ)
€3.02+0.01 (+0.63%)
DE:HRZ
Husqvarna AB historical prices
€3.02
At close:+0.01 (+0.63%)
Husqvarna AB (HRZ) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.63% | 0 | 0.00 |
| Nov 09, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.27% | 0 | 0.00 |
| Nov 06, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.70% | 0 | 0.00 |
| Nov 05, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +3.56% | 10 | 0.02 |
| Nov 04, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.03% | 0 | 0.00 |
| Nov 03, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.07% | 0 | 0.00 |
| Nov 02, 2026 | 2.91 | 2.98 | 2.91 | 2.98 | 2.98 | +2.58% | 0 | 0.00 |
| Oct 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +1.75% | 0 | 0.00 |
| Oct 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.62% | 0 | 0.00 |
| Oct 28, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | -0.99% | 0 | 0.00 |
| Oct 27, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -1.68% | 0 | 0.00 |
| Oct 26, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | +0.07% | 200 | 0.45 |
| Oct 23, 2026 | 2.85 | 2.98 | 2.85 | 2.98 | 2.98 | +6.05% | 1,000 | 2.33 |
| Oct 22, 2026 | 2.82 | 2.82 | 2.79 | 2.81 | 2.81 | -2.70% | 2,650 | 6.86 |
| Oct 21, 2026 | 2.91 | 2.91 | 2.89 | 2.89 | 2.89 | -7.41% | 2,513 | 6.87 |
| Oct 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.51% | 0 | 0.00 |
| Oct 19, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.03% | 0 | 0.00 |
| Oct 16, 2026 | 3.13 | 3.20 | 3.13 | 3.20 | 3.13 | +2.89% | 1,500 | 4.38 |
| Oct 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.04 | +1.30% | 0 | 0.00 |
| Oct 14, 2026 | 3.02 | 3.07 | 3.02 | 3.07 | 3.01 | +1.49% | 6,500 | 27.19 |
| Oct 13, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 2.96 | -0.37% | 6,500 | 47.84 |
| Oct 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -1.23% | 0 | 0.00 |
| Oct 09, 2026 | 3.02 | 3.07 | 3.02 | 3.07 | 3.01 | -0.63% | 0 | 0.00 |
| Oct 08, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.03 | +0.13% | 0 | 0.00 |
| Oct 07, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.02 | +0.83% | 0 | 0.00 |
| Oct 06, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 | -0.89% | 0 | 0.00 |
| Oct 05, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.03 | +2.30% | 1,970 | 18.83 |
| Oct 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.96 | -1.33% | 0 | 0.00 |
| Oct 01, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 | +0.71% | 0 | 0.00 |
| Sep 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.98 | -0.67% | 0 | 0.00 |
| Sep 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 | -0.56% | 0 | 0.00 |
| Sep 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | +2.83% | 0 | 0.00 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | -2.27% | 0 | 0.00 |
| Sep 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 | -0.03% | 0 | 0.00 |
| Sep 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.00 | +0.60% | 0 | 0.00 |
| Sep 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | -1.16% | 0 | 0.00 |
| Sep 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.02 | -3.73% | 1,390 | 9.59 |
| Sep 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -1.23% | 0 | 0.00 |
| Sep 17, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | 3.17 | +1.80% | 650 | 4.83 |
| Sep 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.12 | -1.45% | 0 | 0.00 |
| Sep 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.16 | -1.49% | 0 | 0.00 |
| Sep 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.21 | -0.22% | 0 | 0.00 |
| Sep 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.22 | -3.74% | 0 | 0.00 |
| Sep 10, 2026 | 3.39 | 3.42 | 3.39 | 3.42 | 3.34 | -2.25% | 0 | 0.00 |
| Sep 09, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.42 | +0.91% | 0 | 0.00 |
| Sep 08, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.39 | -1.68% | 0 | 0.00 |
| Sep 07, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | +1.65% | 100 | 0.69 |
| Sep 04, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.39 | +1.98% | 0 | 0.00 |
| Sep 03, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.33 | -1.31% | 0 | 0.00 |
| Sep 02, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.37 | +1.05% | 0 | 0.00 |
