Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
216.10
216.90
216.00
216.40
216.40
+0.56%
85
1.36
Sep 14, 2026
213.50
216.50
212.10
215.20
215.20
+1.56%
22
0.35
Sep 11, 2026
215.10
215.50
211.90
211.90
211.90
-1.07%
68
1.09
Sep 10, 2026
215.50
217.30
214.20
214.20
214.20
-1.56%
167
2.74
Sep 09, 2026
220.30
220.30
217.60
217.60
217.60
-1.09%
101
1.69
Sep 08, 2026
220.90
220.90
219.50
220.00
220.00
+2.33%
5
0.08
Sep 07, 2026
221.30
221.30
215.00
215.00
215.00
-2.89%
0
0.00
Sep 04, 2026
225.90
225.90
221.40
221.40
221.40
-0.42%
1
0.02
Sep 03, 2026
224.80
224.80
223.40
223.40
222.32
-1.28%
0
0.00
Sep 02, 2026
224.80
226.30
224.80
226.30
225.21
-0.40%
15
0.24
Sep 01, 2026
230.80
230.80
227.20
227.20
226.11
-0.66%
52
0.84
Aug 31, 2026
228.00
228.70
228.00
228.70
227.60
+0.97%
109
1.74
Aug 28, 2026
225.20
226.50
225.20
226.50
225.41
+0.53%
11
0.17
Aug 27, 2026
225.20
228.30
225.20
225.30
224.21
+0.36%
87
1.40
Aug 26, 2026
225.10
225.30
224.50
224.50
223.42
-0.22%
85
1.33
Aug 25, 2026
225.50
225.50
225.00
225.00
223.92
-0.27%
5
0.07
Aug 24, 2026
228.50
229.70
225.60
225.60
224.51
-1.74%
88
1.34
Aug 21, 2026
231.40
231.40
229.60
229.60
228.49
-1.92%
231
3.53
Aug 20, 2026
236.70
237.50
234.10
234.10
232.97
-1.64%
124
1.93
Aug 19, 2026
243.00
243.40
238.00
238.00
236.85
-2.18%
71
1.11
Aug 18, 2026
242.00
243.30
242.00
243.30
242.13
+0.62%
115
1.85
Aug 17, 2026
250.00
250.00
241.80
241.80
240.64
-3.74%
216
3.66
Aug 14, 2026
250.00
251.30
250.00
251.20
249.99
+0.80%
47
0.79
Aug 13, 2026
254.10
254.10
249.20
249.20
248.00
+1.55%
11
0.19
Aug 12, 2026
248.70
248.70
245.40
245.40
244.22
-1.17%
55
0.90
Aug 11, 2026
251.20
251.20
248.30
248.30
247.10
-2.36%
134
2.24
Aug 10, 2026
249.90
254.30
249.90
254.30
253.08
+2.79%
134
2.26
Aug 07, 2026
251.50
251.50
246.40
247.40
246.21
-1.32%
129
2.25
Aug 06, 2026
248.70
251.50
248.70
250.70
249.49
+1.62%
153
2.68
Aug 05, 2026
249.50
249.50
246.70
246.70
245.51
+0.33%
48
0.84
Aug 04, 2026
240.40
245.90
240.40
245.90
244.72
+2.80%
191
3.54
Aug 03, 2026
240.80
243.00
239.20
239.20
238.05
-0.25%
222
4.22
Jul 31, 2026
237.30
239.80
237.30
239.80
238.64
+3.94%
75
1.46
Jul 30, 2026
246.60
246.60
227.30
230.70
229.59
-14.05%
105
1.94
Jul 29, 2026
268.40
268.40
268.40
268.40
267.11
+0.19%
40
0.75
Jul 28, 2026
270.00
270.00
267.90
267.90
266.61
+0.07%
10
0.16
Jul 27, 2026
261.80
268.30
261.80
267.70
266.41
+1.25%
60
0.95
Jul 24, 2026
261.40
266.30
261.00
264.40
263.13
-0.34%
117
1.89
Jul 23, 2026
250.60
265.30
250.60
265.30
264.02
+9.45%
9
0.13
Jul 22, 2026
246.30
246.30
241.60
242.40
241.23
-1.14%
117
1.69
Jul 21, 2026
245.20
245.20
245.20
245.20
244.02
-1.41%
0
0.00
Jul 20, 2026
248.00
248.70
245.30
248.70
247.50
-0.80%
13
0.18
Jul 17, 2026
246.10
250.70
246.10
250.70
249.49
+0.52%
10
0.13
Jul 16, 2026
251.10
251.10
249.40
249.40
248.20
-1.38%
58
0.76
Jul 15, 2026
252.90
252.90
252.90
252.90
251.68
-1.44%
0
0.00
Jul 14, 2026
256.60
256.60
256.60
256.60
255.36
+0.75%
0
0.00
Jul 13, 2026
254.70
254.70
254.70
254.70
253.47
+0.71%
0
0.00
Jul 10, 2026
252.90
252.90
252.90
252.90
251.68
-0.43%
0
0.00
Jul 09, 2026
253.60
254.00
253.60
254.00
252.78
-0.70%
1
0.01
Jul 08, 2026
257.60
257.60
255.80
255.80
254.57
-1.73%
45
0.50
Rows: