Education
About Us
Working with TipRanks
Follow Us
L3harris Technologies (DE:HRS)
:HRS
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
249.10
249.60
248.00
249.20
249.20
-1.11%
88
1.02
Nov 05, 2025
250.60
252.00
250.60
252.00
252.00
-0.32%
40
0.45
Nov 04, 2025
249.90
252.80
249.90
252.80
252.80
+1.28%
51
0.57
Nov 03, 2025
250.00
250.40
249.60
249.60
249.60
-0.16%
24
0.27
Oct 31, 2025
254.40
255.00
250.00
250.00
250.00
-4.36%
20
0.22
Oct 30, 2025
247.10
262.80
245.40
261.40
261.40
+5.36%
168
1.90
Oct 29, 2025
245.00
248.10
243.90
248.10
248.10
-0.28%
187
2.15
Oct 28, 2025
248.80
248.80
248.80
248.80
248.80
-0.64%
0
0.00
Oct 27, 2025
251.30
251.30
250.40
250.40
250.40
-0.87%
33
0.37
Oct 24, 2025
253.90
254.40
252.60
252.60
252.60
+0.08%
10
0.11
Oct 23, 2025
250.70
252.40
248.90
252.40
252.40
+0.20%
139
1.53
Oct 22, 2025
251.60
253.70
251.40
251.90
251.90
+0.36%
77
0.85
Oct 21, 2025
251.40
251.40
250.50
251.00
251.00
+1.33%
25
0.27
Oct 20, 2025
246.00
248.00
245.80
247.70
247.70
+2.19%
789
9.88
Oct 17, 2025
241.30
247.00
238.00
242.40
242.40
-1.22%
361
4.72
Oct 16, 2025
250.50
250.60
245.00
245.40
245.40
-2.54%
109
1.45
Oct 15, 2025
259.90
259.90
251.80
251.80
251.80
-2.10%
407
5.83
Oct 14, 2025
256.90
257.20
256.90
257.20
257.20
+1.58%
9
0.13
Oct 13, 2025
250.50
253.30
246.80
253.20
253.20
-0.31%
59
0.86
Oct 10, 2025
259.30
259.30
253.60
254.00
254.00
-3.68%
221
3.39
Oct 09, 2025
260.30
265.70
260.30
263.70
263.70
+0.19%
281
4.59
Oct 08, 2025
263.60
263.60
263.20
263.20
263.20
+1.50%
28
0.46
Oct 07, 2025
260.50
261.20
258.90
259.30
259.30
+0.89%
21
0.34
Oct 06, 2025
255.50
257.00
253.10
257.00
257.00
+0.90%
19
0.30
Oct 03, 2025
251.70
256.60
251.70
254.70
254.70
+0.24%
60
0.96
Oct 02, 2025
258.20
258.20
254.10
254.10
254.10
-1.21%
107
1.75
Oct 01, 2025
259.20
262.20
256.60
257.20
257.20
+0.12%
107
1.72
Sep 30, 2025
254.40
256.90
252.20
256.90
256.90
+1.30%
114
1.87
Sep 29, 2025
250.50
256.50
250.50
253.60
253.60
+1.52%
352
6.37
Sep 26, 2025
247.50
251.20
247.50
249.80
249.80
+0.56%
22
0.40
Sep 25, 2025
243.00
248.40
243.00
248.40
248.40
+1.51%
100
1.87
Sep 24, 2025
244.00
244.70
244.00
244.70
244.70
+0.99%
150
2.94
Sep 23, 2025
242.10
244.30
240.30
242.30
242.30
+0.46%
15
0.29
Sep 22, 2025
243.70
243.70
240.40
241.20
241.20
+0.12%
35
0.69
Sep 19, 2025
241.40
242.50
240.10
240.90
240.90
+0.88%
64
1.20
Sep 18, 2025
238.80
238.80
238.80
238.80
238.80
-0.08%
0
0.00
Sep 17, 2025
243.40
243.40
239.00
239.00
239.00
-0.42%
4
0.07
Sep 16, 2025
240.90
243.50
238.80
240.00
240.00
+0.25%
119
2.23
Sep 15, 2025
239.20
239.40
236.40
239.40
239.40
-0.29%
19
0.35
Sep 12, 2025
232.40
240.90
232.40
240.10
240.10
+0.71%
139
2.63
Sep 11, 2025
234.30
238.40
234.30
238.40
238.40
+2.23%
6
0.11
Sep 10, 2025
232.40
233.20
232.40
233.20
233.20
+1.57%
11
0.18
Sep 09, 2025
229.60
229.60
229.60
229.60
229.60
-1.71%
0
0.00
Sep 08, 2025
233.60
233.60
233.60
233.60
233.60
+1.43%
0
0.00
Sep 05, 2025
230.30
230.30
230.30
230.30
230.30
-0.55%
0
0.00
Sep 04, 2025
231.50
232.60
231.50
232.60
231.58
+0.05%
5
0.08
Sep 03, 2025
233.30
233.50
233.30
233.50
232.47
-1.58%
0
0.00
Sep 02, 2025
233.70
238.30
233.70
238.30
237.25
+2.29%
1
0.01
Sep 01, 2025
234.00
234.60
233.00
234.00
232.97
-1.37%
696
11.12
Aug 29, 2025
234.90
238.30
234.80
238.30
237.25
+1.94%
16
0.25
Rows: