HIROSE ELECTRIC CO(DE:HRO)
€125.00+5.00 (+6.84%)
DE:HRO
HIROSE ELECTRIC CO historical prices
€125.00
At close:+5.00 (+6.84%)
HIROSE ELECTRIC CO (HRO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +6.84% | 0 | 0.00 |
| Nov 09, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | +2.56% | 0 | 0.00 |
| Nov 06, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.31% | 0 | 0.00 |
| Nov 05, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -6.20% | 0 | 0.00 |
| Nov 04, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | 0 | 0.00 |
| Nov 03, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -3.65% | 0 | 0.00 |
| Oct 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | 0 | 0.00 |
| Oct 28, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | +2.99% | 0 | 0.00 |
| Oct 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | +3.08% | 0 | 0.00 |
| Oct 26, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | 0 | 0.00 |
| Oct 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | 0 | 0.00 |
| Oct 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | 0 | 0.00 |
| Oct 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +2.27% | 0 | 0.00 |
| Oct 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | 0 | 0.00 |
| Oct 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | 0 | 0.00 |
| Oct 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +0.75% | 0 | 0.00 |
| Oct 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.29% | 0 | 0.00 |
| Oct 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | +0.72% | 0 | 0.00 |
| Oct 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | 0 | 0.00 |
| Oct 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | 0 | 0.00 |
| Oct 08, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | 0 | 0.00 |
| Oct 07, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | 0 | 0.00 |
| Oct 06, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | 0 | 0.00 |
| Oct 05, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | +4.29% | 10 | 24.23 |
| Oct 02, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | +0.72% | 0 | 0.00 |
| Oct 01, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | +1.46% | 0 | 0.00 |
| Sep 30, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | +2.24% | 0 | 0.00 |
| Sep 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | +0.34% | 0 | 0.00 |
| Sep 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.55 | -0.74% | 0 | 0.00 |
| Sep 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.53 | +0.74% | 0 | 0.00 |
| Sep 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.55 | +1.50% | 0 | 0.00 |
| Sep 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | +0.76% | 0 | 0.00 |
| Sep 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.58 | -1.49% | 0 | 0.00 |
| Sep 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.56 | +2.29% | 0 | 0.00 |
| Sep 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | -0.76% | 0 | 0.00 |
| Sep 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.58 | +0.76% | 0 | 0.00 |
| Sep 11, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | -0.76% | 0 | 0.00 |
| Sep 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.58 | +0.76% | 0 | 0.00 |
| Sep 09, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | -2.96% | 0 | 0.00 |
| Sep 07, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.55 | +1.50% | 0 | 0.00 |
| Sep 04, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | -2.92% | 0 | 0.00 |
