tiprankstipranks
HIROSE ELECTRIC CO (DE:HRO)
FRANKFURT:HRO
Germany Market

HIROSE ELECTRIC CO (HRO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Sep 03, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Sep 02, 2026
133.00
133.00
133.00
133.00
133.00
-2.92%
0
0.00
Sep 01, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Aug 31, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Aug 28, 2026
137.00
137.00
137.00
137.00
137.00
+0.74%
0
0.00
Aug 27, 2026
136.00
136.00
136.00
136.00
136.00
0.00%
0
0.00
Aug 26, 2026
136.00
136.00
136.00
136.00
136.00
+0.74%
0
0.00
Aug 25, 2026
135.00
135.00
135.00
135.00
135.00
+0.75%
0
0.00
Aug 24, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Aug 21, 2026
134.00
134.00
134.00
134.00
134.00
-0.74%
0
0.00
Aug 20, 2026
135.00
135.00
135.00
135.00
135.00
+1.50%
0
0.00
Aug 19, 2026
133.00
133.00
133.00
133.00
133.00
-3.62%
0
0.00
Aug 18, 2026
138.00
138.00
138.00
138.00
138.00
-4.17%
0
0.00
Aug 17, 2026
144.00
144.00
144.00
144.00
144.00
-0.69%
0
0.00
Aug 14, 2026
145.00
145.00
145.00
145.00
145.00
-1.36%
0
0.00
Aug 13, 2026
147.00
147.00
147.00
147.00
147.00
+2.80%
0
0.00
Aug 12, 2026
143.00
143.00
143.00
143.00
143.00
-0.69%
0
0.00
Aug 11, 2026
144.00
144.00
144.00
144.00
144.00
-0.69%
0
0.00
Aug 10, 2026
145.00
145.00
145.00
145.00
145.00
-0.68%
0
0.00
Aug 07, 2026
146.00
146.00
146.00
146.00
146.00
-2.67%
0
0.00
Aug 06, 2026
150.00
150.00
150.00
150.00
150.00
+1.35%
0
0.00
Aug 05, 2026
148.00
148.00
148.00
148.00
148.00
+0.68%
0
0.00
Aug 04, 2026
147.00
147.00
147.00
147.00
147.00
-2.00%
0
0.00
Aug 03, 2026
150.00
150.00
150.00
150.00
150.00
+2.74%
0
0.00
Jul 31, 2026
146.00
146.00
146.00
146.00
146.00
+7.35%
0
0.00
Jul 30, 2026
136.00
136.00
136.00
136.00
136.00
+0.74%
0
0.00
Jul 29, 2026
135.00
135.00
135.00
135.00
135.00
-4.93%
0
0.00
Jul 28, 2026
142.00
142.00
142.00
142.00
142.00
-4.70%
0
0.00
Jul 27, 2026
149.00
149.00
149.00
149.00
149.00
+0.68%
0
0.00
Jul 24, 2026
148.00
148.00
148.00
148.00
148.00
-0.67%
0
0.00
Jul 23, 2026
149.00
149.00
149.00
149.00
149.00
+1.36%
0
0.00
Jul 22, 2026
147.00
147.00
147.00
147.00
147.00
+3.52%
0
0.00
Jul 21, 2026
142.00
142.00
142.00
142.00
142.00
-3.40%
0
0.00
Jul 20, 2026
140.00
147.00
140.00
147.00
147.00
+5.76%
26
136.50
Jul 17, 2026
139.00
139.00
139.00
139.00
139.00
-3.47%
0
0.00
Jul 16, 2026
144.00
144.00
144.00
144.00
144.00
-1.37%
0
0.00
Jul 15, 2026
146.00
146.00
146.00
146.00
146.00
+2.82%
0
0.00
Jul 14, 2026
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Jul 13, 2026
142.00
142.00
142.00
142.00
142.00
-3.40%
0
0.00
Jul 10, 2026
147.00
147.00
147.00
147.00
147.00
+2.08%
0
0.00
Jul 09, 2026
144.00
144.00
144.00
144.00
144.00
+0.70%
0
0.00
Jul 08, 2026
143.00
143.00
143.00
143.00
143.00
-2.05%
0
0.00
Jul 07, 2026
146.00
146.00
146.00
146.00
146.00
-2.67%
0
0.00
Jul 06, 2026
150.00
150.00
150.00
150.00
150.00
-3.23%
0
0.00
Jul 03, 2026
155.00
155.00
155.00
155.00
155.00
+0.65%
0
0.00
Jul 02, 2026
154.00
154.00
154.00
154.00
154.00
-1.28%
0
0.00
Jul 01, 2026
156.00
156.00
156.00
156.00
156.00
+1.30%
0
0.00
Jun 30, 2026
154.00
154.00
154.00
154.00
154.00
0.00%
0
0.00
Jun 29, 2026
154.00
154.00
154.00
154.00
154.00
-2.53%
0
0.00
Rows:
50