TipRanks
Go Ultimate55% OFF

Sienna Resources (HRJ) Historical Prices

DE:HRJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%00.00
Oct 29, 20260.050.050.050.050.05+26.83%00.00
Oct 28, 20260.040.040.040.040.04-6.82%00.00
Oct 27, 20260.040.040.040.040.04+2.33%00.00
Oct 26, 20260.040.040.040.040.04-8.51%00.00
Oct 23, 20260.050.050.050.050.05-12.96%00.00
Oct 22, 20260.050.050.050.050.05+17.39%20,00041.76
Oct 21, 20260.050.050.050.050.05-2.13%00.00
Oct 20, 20260.050.050.050.050.05+2.17%00.00
Oct 19, 20260.050.050.050.050.05-6.12%00.00
Oct 16, 20260.050.050.050.050.05+0.00%00.00
Oct 15, 20260.050.050.050.050.05+0.00%00.00
Oct 14, 20260.050.050.050.050.05+6.52%00.00
Oct 13, 20260.050.050.050.050.05+0.00%00.00
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05-11.54%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+13.04%00.00
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05-8.00%00.00
Oct 01, 20260.050.050.050.050.05-3.85%28,7701132.82
Sep 30, 20260.050.050.050.050.05-5.45%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06-5.17%00.00
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06-4.92%00.00
Sep 22, 20260.060.060.060.060.06-7.58%00.00
Sep 21, 20260.070.070.070.070.07+13.79%00.00
Sep 18, 20260.060.060.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06-12.12%00.00
Sep 16, 20260.070.070.070.070.07+8.20%00.00
Sep 15, 20260.060.060.060.060.06+0.00%00.00
Sep 14, 20260.060.060.060.060.06+5.17%00.00
Sep 11, 20260.060.060.060.060.06-7.94%00.00
Sep 10, 20260.060.060.060.060.06+28.57%00.00
Sep 09, 20260.050.050.050.050.05+2.08%00.00
Sep 08, 20260.050.050.050.050.05-2.04%00.00
Sep 07, 20260.050.050.050.050.05+13.95%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04-6.52%00.00
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05+6.98%00.00