Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
38.49
39.19
38.49
38.69
38.69
+0.26%
0
0.00
Sep 10, 2026
38.79
39.98
38.59
38.59
38.59
-1.46%
0
0.00
Sep 09, 2026
39.89
40.42
39.16
39.16
39.16
-2.71%
0
0.00
Sep 08, 2026
41.88
42.64
40.25
40.25
40.25
-4.17%
0
0.00
Sep 07, 2026
42.09
42.09
42.00
42.00
42.00
-2.69%
0
0.00
Sep 04, 2026
43.16
43.16
43.16
43.16
43.16
-2.29%
0
0.00
Sep 03, 2026
44.17
44.17
44.17
44.17
44.17
+2.45%
0
0.00
Sep 02, 2026
43.51
43.51
43.51
43.51
43.11
-2.60%
0
0.00
Sep 01, 2026
45.08
45.08
44.67
44.67
44.26
-1.09%
134
2.43
Aug 31, 2026
45.16
45.16
45.16
45.16
44.75
-0.88%
0
0.00
Aug 28, 2026
45.56
45.56
45.56
45.56
45.15
+0.57%
0
0.00
Aug 27, 2026
45.30
45.30
45.30
45.30
44.89
+0.84%
0
0.00
Aug 26, 2026
44.92
44.92
44.92
44.92
44.51
-1.01%
0
0.00
Aug 25, 2026
45.38
45.38
45.38
45.38
44.97
-2.70%
0
0.00
Aug 24, 2026
46.64
46.64
46.64
46.64
46.22
+2.15%
0
0.00
Aug 21, 2026
45.66
45.66
45.66
45.66
45.24
-0.24%
0
0.00
Aug 20, 2026
45.77
45.77
45.77
45.77
45.35
+1.33%
0
0.00
Aug 19, 2026
45.17
45.17
45.17
45.17
44.76
+2.47%
0
0.00
Aug 18, 2026
44.08
44.08
44.08
44.08
43.68
-1.30%
0
0.00
Aug 17, 2026
45.18
45.20
44.66
44.66
44.25
-3.06%
444
8.93
Aug 14, 2026
46.07
46.07
46.07
46.07
45.65
+1.74%
0
0.00
Aug 13, 2026
45.28
45.28
45.28
45.28
44.87
-3.21%
0
0.00
Aug 12, 2026
46.89
46.89
46.78
46.78
46.35
+18.73%
180
3.71
Aug 11, 2026
39.40
39.40
39.40
39.40
39.04
-1.65%
0
0.00
Aug 10, 2026
40.00
40.06
40.00
40.06
39.70
-0.37%
145
3.14
Aug 07, 2026
40.21
40.21
40.21
40.21
39.84
+2.66%
0
0.00
Aug 06, 2026
39.17
39.17
39.17
39.17
38.81
+0.18%
0
0.00
Aug 05, 2026
39.78
39.78
39.10
39.10
38.74
-0.76%
3
0.07
Aug 04, 2026
39.40
39.40
39.40
39.40
39.04
+0.41%
0
0.00
Aug 03, 2026
39.24
39.24
39.24
39.24
38.88
+2.88%
0
0.00
Jul 31, 2026
38.14
38.14
38.14
38.14
37.79
-5.22%
0
0.00
Jul 30, 2026
40.24
40.24
40.24
40.24
39.87
+3.13%
61
1.34
Jul 29, 2026
39.02
39.02
39.02
39.02
38.66
+5.95%
0
0.00
Jul 28, 2026
36.83
36.83
36.83
36.83
36.49
+3.72%
0
0.00
Jul 27, 2026
35.51
35.51
35.51
35.51
35.19
+2.19%
0
0.00
Jul 24, 2026
34.75
34.75
34.75
34.75
34.43
+0.17%
0
0.00
Jul 23, 2026
34.69
34.69
34.69
34.69
34.37
-1.20%
10
0.22
Jul 22, 2026
35.23
35.23
35.11
35.11
34.79
-2.98%
105
2.41
Jul 21, 2026
36.19
36.19
36.19
36.19
35.86
-1.47%
0
0.00
Jul 20, 2026
36.73
36.73
36.73
36.73
36.40
+1.72%
0
0.00
Jul 17, 2026
36.11
36.11
36.11
36.11
35.78
+1.72%
0
0.00
Jul 16, 2026
35.50
35.50
35.50
35.50
35.18
+0.17%
0
0.00
Jul 15, 2026
35.44
35.44
35.44
35.44
35.12
-0.22%
0
0.00
Jul 14, 2026
35.52
35.52
35.52
35.52
35.20
+3.44%
0
0.00
Jul 13, 2026
34.34
34.34
34.34
34.34
34.03
+0.29%
0
0.00
Jul 10, 2026
34.24
34.24
34.24
34.24
33.93
+1.03%
0
0.00
Jul 09, 2026
33.89
33.89
33.89
33.89
33.58
-2.67%
0
0.00
Jul 08, 2026
34.82
34.82
34.82
34.82
34.50
-1.64%
0
0.00
Jul 07, 2026
35.40
35.40
35.40
35.40
35.08
+2.40%
0
0.00
Jul 06, 2026
34.57
34.57
34.57
34.57
34.26
-0.26%
0
0.00
Rows: