TipRanks
Go Ultimate55% OFF

Hudson Resources (HR50) Historical Prices

DE:HR50 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08-8.05%41,6676.01
Oct 29, 20260.090.090.090.090.09-12.12%00.00
Oct 28, 20260.090.100.090.100.10+15.12%1500.02
Oct 27, 20260.090.090.090.090.09-8.51%00.00
Oct 26, 20260.090.090.090.090.09+2.17%00.00
Oct 23, 20260.090.090.090.090.09-6.12%00.00
Oct 22, 20260.090.100.090.100.10-11.71%25,0003.83
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11+0.00%00.00
Oct 19, 20260.110.110.110.110.11+0.91%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11-2.65%00.00
Oct 14, 20260.110.110.110.110.11-6.61%00.00
Oct 13, 20260.120.120.120.120.12+2.54%41,4667.06
Oct 12, 20260.120.120.120.120.12-3.28%00.00
Oct 09, 20260.120.120.120.120.12-9.63%00.00
Oct 08, 20260.140.140.140.140.14+13.45%00.00
Oct 07, 20260.120.120.120.120.12+8.18%00.00
Oct 06, 20260.110.110.110.110.11+15.79%00.00
Oct 05, 20260.080.100.080.100.10+2.15%20,0003.60
Oct 02, 20260.090.090.090.090.09+24.00%13,4832.52
Oct 01, 20260.080.080.080.080.08+10.29%00.00
Sep 30, 20260.070.070.070.070.07-9.33%00.00
Sep 29, 20260.080.080.080.080.08+0.00%00.00
Sep 28, 20260.080.080.080.080.08+0.00%00.00
Sep 25, 20260.080.080.080.080.08+8.70%00.00
Sep 24, 20260.070.070.070.070.07-1.43%00.00
Sep 23, 20260.070.110.070.070.07-23.91%60,51312.73
Sep 22, 20260.070.090.060.090.09+104.44%101,00032.05
Sep 21, 20260.050.050.050.050.05+25.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04-5.26%00.00
Sep 15, 20260.040.040.040.040.04-33.33%150,000170.10
Sep 14, 20260.040.060.040.060.06+16.33%25,00051.54
Sep 11, 20260.050.050.050.050.05+8.89%00.00
Sep 10, 20260.050.050.050.050.05-2.17%00.00
Sep 09, 20260.050.050.050.050.05+6.98%00.00
Sep 08, 20260.040.040.040.040.04+4.88%00.00
Sep 07, 20260.040.040.040.040.04-4.65%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04-15.69%00.00
Sep 02, 20260.050.050.050.050.05+21.43%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+7.69%00.00
Aug 27, 20260.040.040.040.040.04-13.33%00.00
Aug 26, 20260.050.050.050.050.05-2.17%00.00
Aug 25, 20260.050.050.050.050.05-6.12%00.00
Aug 24, 20260.050.050.050.050.05+16.67%00.00