TipRanks
Go Ultimate55% OFF

H&R Real Estate ate Staple (HR3A) Historical Prices

DE:HR3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.695.695.695.695.69-1.16%00.00
Oct 29, 20265.765.765.765.765.76-1.37%00.00
Oct 28, 20265.845.845.845.845.84-0.36%00.00
Oct 27, 20265.865.865.865.865.86+0.24%00.00
Oct 26, 20265.855.855.855.855.85+0.10%00.00
Oct 23, 20265.845.845.845.845.84+2.31%00.00
Oct 22, 20265.715.715.715.715.71-1.82%00.00
Oct 21, 20265.825.825.825.825.82+1.61%00.00
Oct 20, 20265.725.725.725.725.72-2.40%00.00
Oct 19, 20265.865.865.865.865.86-0.80%00.00
Oct 16, 20265.915.915.915.915.91+1.18%00.00
Oct 15, 20265.845.845.845.845.84+2.42%00.00
Oct 14, 20265.705.705.705.705.70+1.75%00.00
Oct 13, 20265.615.615.615.615.61-0.04%00.00
Oct 12, 20265.615.615.615.615.61-0.34%00.00
Oct 09, 20265.635.635.635.635.63+4.46%00.00
Oct 08, 20265.395.395.395.395.39+0.07%00.00
Oct 07, 20265.385.385.385.385.38+1.72%00.00
Oct 06, 20265.295.295.295.295.29-1.27%00.00
Oct 05, 20265.365.365.365.365.36-3.06%00.00
Oct 02, 20265.535.535.535.535.53-0.41%00.00
Oct 01, 20265.555.555.555.555.55+0.82%00.00
Sep 30, 20265.515.515.515.515.51+0.77%00.00
Sep 29, 20265.475.475.475.475.47-0.87%00.00
Sep 28, 20265.515.515.515.515.51+0.15%00.00
Sep 25, 20265.515.515.515.515.51+0.46%00.00
Sep 24, 20265.485.485.485.485.48-0.47%00.00
Sep 23, 20265.515.515.515.515.51-0.47%00.00
Sep 22, 20265.535.535.535.535.53+2.27%00.00
Sep 21, 20265.415.415.415.415.41-3.01%00.00
Sep 18, 20265.585.585.585.585.58-0.36%00.00
Sep 17, 20265.605.605.605.605.60-0.71%00.00
Sep 16, 20265.645.645.645.645.64-0.60%00.00
Sep 15, 20265.675.675.675.675.67+0.93%00.00
Sep 14, 20265.625.625.625.625.62+1.87%00.00
Sep 11, 20265.525.525.525.525.52-1.96%00.00
Sep 10, 20265.635.635.635.635.63-1.09%00.00
Sep 09, 20265.695.695.695.695.69-0.72%00.00
Sep 08, 20265.735.735.735.735.73+0.10%00.00
Sep 07, 20265.725.725.725.725.72-0.28%00.00
Sep 04, 20265.745.745.745.745.74-0.43%00.00
Sep 03, 20265.765.765.765.765.76+2.02%00.00
Sep 02, 20265.655.655.655.655.65-1.89%00.00
Sep 01, 20265.765.765.765.765.76-0.67%00.00
Aug 31, 20265.805.805.805.805.80-0.62%00.00
Aug 28, 20265.835.835.835.835.83+0.92%00.00
Aug 27, 20265.785.785.785.785.78-1.20%00.00
Aug 26, 20265.855.855.855.855.85-2.08%00.00
Aug 25, 20265.985.985.985.985.98+1.48%00.00
Aug 24, 20265.895.895.895.895.89-1.06%00.00