Domino's Pizza Enterprises Limited(DE:HQX)
€13.40-0.20 (-1.47%)
DE:HQX
Domino's Pizza Enterprises Limited historical prices
€13.40
At close:-0.20 (-1.47%)
Domino's Pizza Enterprises Limited (HQX) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | 0 | 0.00 |
| Nov 09, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | -1.45% | 0 | 0.00 |
| Nov 05, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | +2.99% | 0 | 0.00 |
| Nov 04, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | 0.00 |
| Nov 03, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.76% | 0 | 0.00 |
| Nov 02, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -1.49% | 0 | 0.00 |
| Oct 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +1.52% | 0 | 0.00 |
| Oct 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 0 | 0.00 |
| Oct 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | 0 | 0.00 |
| Oct 26, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | +0.76% | 0 | 0.00 |
| Oct 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 0 | 0.00 |
| Oct 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 0 | 0.00 |
| Oct 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 0 | 0.00 |
| Oct 20, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | +4.65% | 0 | 0.00 |
| Oct 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 0 | 0.00 |
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Oct 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 0 | 0.00 |
| Oct 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 0 | 0.00 |
| Oct 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | 0 | 0.00 |
| Oct 09, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +1.49% | 0 | 0.00 |
| Oct 08, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +3.08% | 0 | 0.00 |
| Oct 07, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +4.84% | 0 | 0.00 |
| Oct 06, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +1.64% | 0 | 0.00 |
| Oct 05, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +1.67% | 0 | 0.00 |
| Oct 02, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Oct 01, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -2.42% | 0 | 0.00 |
| Sep 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +5.98% | 0 | 0.00 |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Sep 28, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | +1.72% | 0 | 0.00 |
| Sep 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 0 | 0.00 |
| Sep 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.85% | 0 | 0.00 |
| Sep 23, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | +1.74% | 0 | 0.00 |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 0 | 0.00 |
| Sep 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +2.63% | 0 | 0.00 |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | 0 | 0.00 |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +3.51% | 0 | 0.00 |
| Sep 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 0 | 0.00 |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +0.87% | 0 | 0.00 |
| Sep 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 0 | 0.00 |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | 0 | 0.00 |
| Sep 09, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 0 | 0.00 |
| Sep 07, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 0 | 0.00 |
| Sep 04, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +2.46% | 0 | 0.00 |
| Sep 03, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 0 | 0.00 |
| Sep 02, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 0 | 0.00 |
