Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Enterprises Limited (DE:HQX)
FRANKFURT:HQX
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2025
14.20
14.20
14.20
14.20
14.20
+5.97%
0
0.00
May 09, 2025
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
May 08, 2025
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
May 07, 2025
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
May 06, 2025
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
May 05, 2025
13.50
13.50
13.50
13.50
13.50
-2.88%
0
0.00
May 02, 2025
13.90
13.90
13.90
13.90
13.90
+3.73%
0
0.00
Apr 30, 2025
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Apr 29, 2025
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Apr 28, 2025
14.10
14.10
14.10
14.10
14.10
+4.44%
0
0.00
Apr 25, 2025
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Apr 24, 2025
13.40
13.40
13.40
13.40
13.40
-7.59%
0
0.00
Apr 23, 2025
13.10
14.50
13.10
14.50
14.50
+11.54%
463
26.11
Apr 22, 2025
13.00
13.00
13.00
13.00
13.00
-7.80%
0
0.00
Apr 17, 2025
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Apr 16, 2025
13.80
13.80
13.80
13.80
13.80
-6.12%
0
0.00
Apr 15, 2025
14.70
14.70
14.70
14.70
14.70
+4.26%
0
0.00
Apr 14, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 11, 2025
14.00
14.90
14.00
14.10
14.10
-5.37%
300
23.13
Apr 10, 2025
14.90
14.90
14.90
14.90
14.90
+12.88%
0
0.00
Apr 09, 2025
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Apr 08, 2025
13.40
13.40
13.40
13.40
13.40
+8.94%
0
0.00
Apr 07, 2025
12.30
12.30
12.30
12.30
12.30
-10.22%
0
0.00
Apr 04, 2025
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Apr 03, 2025
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Apr 02, 2025
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Apr 01, 2025
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Mar 31, 2025
14.50
14.50
14.50
14.50
14.50
-3.97%
0
0.00
Mar 28, 2025
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Mar 27, 2025
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Mar 26, 2025
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Mar 25, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Mar 24, 2025
14.60
15.10
14.60
15.10
15.10
+0.67%
70
4.47
Mar 21, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 20, 2025
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Mar 19, 2025
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Mar 18, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Mar 17, 2025
15.10
15.10
15.10
15.10
15.10
+4.14%
0
0.00
Mar 14, 2025
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Mar 13, 2025
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Mar 12, 2025
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Mar 11, 2025
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Mar 10, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Mar 07, 2025
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Mar 06, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Mar 05, 2025
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Mar 04, 2025
15.20
15.20
15.20
15.20
15.20
-10.06%
0
0.00
Mar 03, 2025
16.10
16.90
16.10
16.90
16.90
+5.17%
72
0.42
Feb 28, 2025
16.40
16.40
16.40
16.40
16.07
+2.69%
0
0.00
Feb 27, 2025
16.30
16.30
16.30
16.30
15.97
-3.28%
0
0.00
Rows: