TipRanks
Domino's Pizza Enterprises Limited (DE:HQX)
FRANKFURT:HQX
Germany Market
HQX
Domino's Pizza Enterprises Limited
RESEARCH TOOLSreports

Domino's Pizza Enterprises Limited (HQX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Sep 14, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 11, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Sep 10, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Sep 09, 2026
12.00
12.50
12.00
12.00
12.00
0.00%
0
0.00
Sep 08, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Sep 07, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Sep 04, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Sep 03, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Sep 01, 2026
12.50
12.50
12.50
12.50
12.50
<+0.01%
0
0.00
Aug 31, 2026
12.70
12.70
12.70
12.70
12.50
+3.25%
0
0.00
Aug 28, 2026
12.30
12.30
12.30
12.30
12.11
+0.82%
0
0.00
Aug 27, 2026
12.20
12.20
12.20
12.20
12.01
+7.02%
16
20.16
Aug 26, 2026
11.40
11.40
11.40
11.40
11.22
-5.00%
0
0.00
Aug 25, 2026
12.00
12.00
12.00
12.00
11.81
+3.45%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.42
+2.65%
0
0.00
Aug 21, 2026
11.30
11.30
11.30
11.30
11.12
0.00%
0
0.00
Aug 20, 2026
11.30
11.30
11.30
11.30
11.12
0.00%
0
0.00
Aug 19, 2026
11.30
11.30
11.30
11.30
11.12
-5.05%
0
0.00
Aug 18, 2026
11.30
11.90
11.30
11.90
11.71
+2.59%
10
15.75
Aug 17, 2026
11.60
11.60
11.60
11.60
11.42
-0.86%
0
0.00
Aug 14, 2026
11.70
11.70
11.70
11.70
11.52
0.00%
0
0.00
Aug 13, 2026
11.70
11.70
11.70
11.70
11.52
+0.87%
0
0.00
Aug 12, 2026
11.60
11.60
11.60
11.60
11.42
-1.70%
0
0.00
Aug 11, 2026
11.80
11.80
11.80
11.80
11.61
-0.85%
0
0.00
Aug 10, 2026
11.90
11.90
11.90
11.90
11.71
+2.59%
0
0.00
Aug 07, 2026
11.60
11.60
11.60
11.60
11.42
-3.34%
0
0.00
Aug 06, 2026
12.00
12.00
12.00
12.00
11.81
+4.35%
0
0.00
Aug 05, 2026
11.50
11.50
11.50
11.50
11.32
-3.36%
0
0.00
Aug 04, 2026
11.90
11.90
11.90
11.90
11.71
+0.85%
0
0.00
Aug 03, 2026
11.80
11.80
11.80
11.80
11.61
+6.31%
0
0.00
Jul 31, 2026
11.10
11.10
11.10
11.10
10.92
-4.31%
0
0.00
Jul 30, 2026
11.60
11.60
11.60
11.60
11.42
+7.40%
0
0.00
Jul 29, 2026
10.80
10.80
10.80
10.80
10.63
+5.89%
0
0.00
Jul 28, 2026
10.20
10.20
10.20
10.20
10.04
-0.98%
0
0.00
Jul 27, 2026
10.30
10.30
10.30
10.30
10.14
+4.04%
0
0.00
Jul 24, 2026
9.90
9.90
9.90
9.90
9.74
-1.98%
0
0.00
Jul 23, 2026
10.10
10.10
10.10
10.10
9.94
+1.00%
0
0.00
Jul 22, 2026
10.00
10.00
10.00
10.00
9.84
-1.95%
0
0.00
Jul 21, 2026
10.20
10.20
10.20
10.20
10.04
0.00%
0
0.00
Jul 20, 2026
10.20
10.20
10.20
10.20
10.04
-2.86%
0
0.00
Jul 17, 2026
10.50
10.50
10.50
10.50
10.33
+2.95%
0
0.00
Jul 16, 2026
10.20
10.20
10.20
10.20
10.04
+1.99%
0
0.00
Jul 15, 2026
10.00
10.00
10.00
10.00
9.84
+1.02%
0
0.00
Jul 14, 2026
9.90
9.90
9.90
9.90
9.74
+4.76%
0
0.00
Jul 13, 2026
9.45
9.45
9.45
9.45
9.30
-1.05%
0
0.00
Jul 10, 2026
9.55
9.55
9.55
9.55
9.40
-2.05%
0
0.00
Jul 09, 2026
9.75
9.75
9.75
9.75
9.60
+1.04%
0
0.00
Jul 08, 2026
9.65
9.65
9.65
9.65
9.50
0.00%
0
0.00
Rows:
50