TipRanks
Go Ultimate55% OFF

Highwoods Properties (HQS) Historical Prices

DE:HQS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.8027.6026.8027.6027.60+2.22%00.00
Oct 29, 202626.0027.0026.0027.0027.00+3.85%00.00
Oct 28, 202626.8026.8026.0026.0026.00-2.26%00.00
Oct 27, 202627.0027.0026.6026.6026.60-1.48%00.00
Oct 26, 202627.0027.2027.0027.0027.00-0.74%00.00
Oct 23, 202627.0027.2027.0027.2027.20+0.74%00.00
Oct 22, 202625.4027.0025.4027.0027.00+3.85%00.00
Oct 21, 202626.0026.0025.8026.0026.00+0.78%00.00
Oct 20, 202625.2025.8025.2025.8025.80+1.57%00.00
Oct 19, 202626.2026.2025.4025.4025.40-2.31%00.00
Oct 16, 202625.8026.0025.8026.0026.00+0.00%00.00
Oct 15, 202625.2026.0025.2026.0026.00+2.36%00.00
Oct 14, 202626.2026.2025.4025.4025.40-3.79%00.00
Oct 13, 202626.0026.6026.0026.4026.40+0.00%00.00
Oct 12, 202625.8026.4025.8026.4026.40+3.13%00.00
Oct 09, 202626.0026.0025.4025.6025.60-1.54%00.00
Oct 08, 202626.0026.0025.6026.0026.00-0.76%00.00
Oct 07, 202626.2026.2026.0026.2026.20+0.00%00.00
Oct 06, 202626.2026.4026.0026.2026.20+0.00%00.00
Oct 05, 202626.2026.4026.2026.2026.20+0.00%00.00
Oct 02, 202625.8026.4025.8026.2026.20+1.55%00.00
Oct 01, 202625.4025.8025.2025.8025.80+0.78%00.00
Sep 30, 202625.2025.6025.0025.6025.60+1.59%00.00
Sep 29, 202625.6025.8025.2025.2025.20-1.56%00.00
Sep 28, 202626.2026.2025.6025.6025.60-3.03%00.00
Sep 25, 202626.2026.4026.2026.4026.40+0.76%00.00
Sep 24, 202625.8026.2025.8026.2026.20+0.77%00.00
Sep 23, 202626.6026.6026.0026.0026.00-2.99%00.00
Sep 22, 202626.8027.0026.6026.8026.80-0.74%00.00
Sep 21, 202626.4027.0026.4027.0027.00+2.27%00.00
Sep 18, 202626.6026.6026.4026.4026.40-1.49%00.00
Sep 17, 202626.8026.8026.6026.8026.80+0.75%00.00
Sep 16, 202626.4026.8026.4026.6026.60+0.00%00.00
Sep 15, 202626.2026.6026.0026.6026.60+0.76%00.00
Sep 14, 202626.6026.6026.4026.4026.40+0.00%00.00
Sep 11, 202626.0026.4026.0026.4026.40+1.54%00.00
Sep 10, 202625.8026.0025.8026.0026.00+0.78%00.00
Sep 09, 202626.0026.0025.6025.8025.80-1.53%00.00
Sep 08, 202626.4026.4026.0026.2026.20-0.76%00.00
Sep 07, 202626.6026.6026.4026.4026.40-1.49%00.00
Sep 04, 202626.4026.8026.4026.8026.80+0.75%00.00
Sep 03, 202626.4026.8026.4026.6026.60+0.76%00.00
Sep 02, 202626.0026.4026.0026.4026.40+1.54%00.00
Sep 01, 202626.2026.2026.0026.0026.00-0.76%00.00
Aug 31, 202626.6026.6026.2026.2026.20-2.24%00.00
Aug 28, 202626.8027.0026.8026.8026.80+0.00%00.00
Aug 27, 202626.8026.8026.6026.8026.80-0.74%00.00
Aug 26, 202627.2027.2027.0027.0027.00-0.74%00.00
Aug 25, 202627.0027.2027.0027.2027.20+0.74%00.00
Aug 24, 202626.6027.0026.6027.0027.00+0.75%00.00