Cytosorbents (HQE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | 0 | NaN |
| Sep 03, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +7.69% | 0 | NaN |
| Sep 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | 0 | NaN |
| Sep 01, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +1.55% | 0 | NaN |
| Aug 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% | 0 | NaN |
| Aug 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -6.43% | 0 | NaN |
| Aug 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +2.21% | 0 | NaN |
| Aug 26, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -4.21% | 0 | NaN |
