TipRanks
Sinclair Broadcast (DE:HQ7)
FRANKFURT:HQ7
Germany Market
HQ7
Sinclair Broadcast
RESEARCH TOOLSreports

Sinclair Broadcast (HQ7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
-
Sep 17, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
-
Sep 16, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
-
Sep 15, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
-
Sep 14, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Sep 11, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
-
Sep 10, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Sep 09, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Sep 08, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Sep 07, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Sep 04, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Sep 03, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Sep 02, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
-
Sep 01, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Aug 31, 2026
12.10
12.10
12.10
12.10
12.10
+3.56%
0
-
Aug 28, 2026
11.90
11.90
11.90
11.90
11.68
-3.25%
0
-
Aug 27, 2026
12.30
12.30
12.30
12.30
12.08
-1.60%
0
-
Aug 26, 2026
12.50
12.50
12.50
12.50
12.27
+0.80%
0
-
Aug 25, 2026
12.40
12.40
12.40
12.40
12.18
+1.64%
0
-
Aug 24, 2026
12.20
12.20
12.20
12.20
11.98
0.00%
0
-
Aug 21, 2026
12.20
12.20
12.20
12.20
11.98
-1.61%
0
-
Aug 20, 2026
12.40
12.40
12.40
12.40
12.18
+1.64%
0
-
Aug 19, 2026
12.20
12.20
12.20
12.20
11.98
+0.82%
0
-
Aug 18, 2026
12.10
12.10
12.10
12.10
11.88
-5.47%
0
-
Aug 17, 2026
12.80
12.80
12.80
12.80
12.57
+4.07%
0
-
Aug 14, 2026
12.30
12.30
12.30
12.30
12.08
+2.50%
0
-
Aug 13, 2026
12.00
12.00
12.00
12.00
11.78
+1.69%
0
-
Aug 12, 2026
11.80
11.80
11.80
11.80
11.59
0.00%
0
-
Aug 11, 2026
11.80
11.80
11.80
11.80
11.59
-3.28%
0
-
Aug 10, 2026
12.20
12.20
12.20
12.20
11.98
-3.94%
0
-
Aug 07, 2026
12.70
12.70
12.70
12.70
12.47
+5.84%
0
-
Aug 06, 2026
12.00
12.00
12.00
12.00
11.78
-0.83%
0
-
Aug 05, 2026
12.10
12.10
12.10
12.10
11.88
0.00%
0
-
Aug 04, 2026
12.10
12.10
12.10
12.10
11.88
+1.69%
0
-
Aug 03, 2026
11.90
11.90
11.90
11.90
11.68
-0.83%
0
-
Jul 31, 2026
12.00
12.00
12.00
12.00
11.78
-3.23%
0
-
Jul 30, 2026
12.40
12.40
12.40
12.40
12.18
+1.64%
0
-
Jul 29, 2026
12.20
12.20
12.20
12.20
11.98
+5.17%
0
-
Jul 28, 2026
11.60
11.60
11.60
11.60
11.39
-2.52%
0
-
Jul 27, 2026
11.90
11.90
11.90
11.90
11.68
+2.58%
0
-
Jul 24, 2026
11.60
11.60
11.60
11.60
11.39
-3.33%
0
-
Jul 23, 2026
12.00
12.00
12.00
12.00
11.78
+0.84%
0
-
Jul 22, 2026
11.90
11.90
11.90
11.90
11.68
-4.03%
0
-
Jul 21, 2026
12.40
12.40
12.40
12.40
12.18
+3.34%
0
-
Jul 20, 2026
12.00
12.00
12.00
12.00
11.78
-1.64%
0
-
Jul 17, 2026
12.20
12.20
12.20
12.20
11.98
-1.61%
0
-
Jul 16, 2026
12.40
12.40
12.40
12.40
12.18
+2.47%
0
-
Jul 15, 2026
12.10
12.10
12.10
12.10
11.88
-3.19%
0
-
Jul 14, 2026
12.50
12.50
12.50
12.50
12.27
+2.45%
0
-
Jul 13, 2026
12.20
12.20
12.20
12.20
11.98
-3.18%
0
-
Rows:
50