TipRanks
Oruka Therapeutics (DE:HQ1)
XETRA:HQ1
Germany Market
HQ1
Oruka Therapeutics
RESEARCH TOOLSreports

Oruka Therapeutics (HQ1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
74.50
74.50
73.00
73.00
73.00
-2.01%
0
0.00
Sep 28, 2026
74.00
74.50
74.00
74.50
74.50
+0.68%
0
0.00
Sep 25, 2026
75.00
75.50
74.00
74.00
74.00
0.00%
0
0.00
Sep 24, 2026
79.00
79.00
74.00
74.00
74.00
-3.27%
0
0.00
Sep 23, 2026
80.50
82.00
76.50
76.50
76.50
-8.38%
0
0.00
Sep 22, 2026
79.00
83.50
79.00
83.50
83.50
+2.45%
0
0.00
Sep 21, 2026
84.00
84.00
81.50
81.50
81.50
-3.55%
0
0.00
Sep 18, 2026
85.00
85.50
84.50
84.50
84.50
+2.42%
0
0.00
Sep 17, 2026
82.00
82.50
82.00
82.50
82.50
+1.85%
10
1.18
Sep 16, 2026
78.00
81.00
78.00
81.00
81.00
+1.25%
25
3.09
Sep 15, 2026
83.50
83.50
80.00
80.00
80.00
-2.44%
0
0.00
Sep 14, 2026
80.00
82.00
80.00
82.00
82.00
+4.46%
0
0.00
Sep 11, 2026
79.00
80.00
78.50
78.50
78.50
0.00%
0
0.00
Sep 10, 2026
79.00
79.00
78.50
78.50
78.50
-1.88%
0
0.00
Sep 09, 2026
80.50
80.50
80.00
80.00
80.00
-0.62%
0
0.00
Sep 08, 2026
79.50
80.50
79.50
80.50
80.50
+1.26%
0
0.00
Sep 07, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Sep 04, 2026
80.50
80.50
80.50
80.50
80.50
+1.26%
0
0.00
Sep 03, 2026
79.50
79.50
79.50
79.50
79.50
+1.92%
0
0.00
Sep 02, 2026
78.50
78.50
78.00
78.00
78.00
-1.89%
100
7.91
Sep 01, 2026
79.50
79.50
79.50
79.50
79.50
+2.58%
0
0.00
Aug 31, 2026
77.50
77.50
77.50
77.50
77.50
-3.73%
0
0.00
Aug 28, 2026
80.50
80.50
80.50
80.50
80.50
-4.17%
0
0.00
Aug 27, 2026
84.00
84.00
84.00
84.00
84.00
-3.45%
0
0.00
Aug 26, 2026
87.00
87.00
87.00
87.00
87.00
-2.25%
0
0.00
Aug 25, 2026
89.00
89.00
89.00
89.00
89.00
-3.26%
0
0.00
Aug 24, 2026
92.00
92.00
92.00
92.00
92.00
-0.54%
0
0.00
Aug 21, 2026
92.50
92.50
92.50
92.50
92.50
+1.09%
0
0.00
Aug 20, 2026
91.50
91.50
91.50
91.50
91.50
-2.14%
0
0.00
Aug 19, 2026
93.50
93.50
93.50
93.50
93.50
-2.09%
0
0.00
Aug 18, 2026
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
Aug 17, 2026
96.50
96.50
95.50
95.50
95.50
+2.69%
50
3.95
Aug 14, 2026
93.00
93.00
93.00
93.00
93.00
+2.20%
0
0.00
Aug 13, 2026
91.00
91.00
91.00
91.00
91.00
-2.67%
0
0.00
Aug 12, 2026
90.00
93.50
90.00
93.50
93.50
+5.06%
10
0.80
Aug 11, 2026
92.50
92.50
89.00
89.00
89.00
+2.89%
1
0.08
Aug 10, 2026
86.50
86.50
86.50
86.50
86.50
+2.37%
18
1.48
Aug 07, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Aug 06, 2026
84.50
84.50
84.50
84.50
84.50
+1.20%
0
0.00
Aug 05, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Aug 04, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Aug 03, 2026
84.00
84.00
84.00
84.00
84.00
-1.18%
12
0.97
Jul 31, 2026
85.00
85.00
85.00
85.00
85.00
+8.97%
0
0.00
Jul 30, 2026
76.50
78.00
76.50
78.00
78.00
+1.30%
34
2.89
Jul 29, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
0
0.00
Jul 28, 2026
78.00
78.00
78.00
78.00
78.00
-2.50%
0
0.00
Jul 27, 2026
80.00
80.00
80.00
80.00
80.00
-2.44%
0
0.00
Jul 24, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
Jul 23, 2026
81.50
81.50
81.50
81.50
81.50
-1.21%
0
0.00
Jul 22, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Rows:
50