TipRanks
Go Ultimate55% OFF

Copper Fox Metals (HPU) Historical Prices

DE:HPU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.360.350.360.36+2.25%00.00
Oct 29, 20260.360.360.360.360.36+1.14%00.00
Oct 28, 20260.350.350.350.350.35-0.56%00.00
Oct 27, 20260.350.350.350.350.35+0.57%00.00
Oct 26, 20260.350.350.350.350.35-2.76%00.00
Oct 23, 20260.350.360.350.360.36+0.56%00.00
Oct 22, 20260.360.360.360.360.36-1.64%00.00
Oct 21, 20260.370.370.370.370.37+0.00%00.00
Oct 20, 20260.370.370.370.370.37-3.17%00.00
Oct 19, 20260.380.380.380.380.38-1.05%00.00
Oct 16, 20260.380.380.380.380.38+5.52%00.00
Oct 15, 20260.360.360.360.360.36-3.72%00.00
Oct 14, 20260.380.380.380.380.38-4.57%00.00
Oct 13, 20260.390.390.390.390.39+0.00%00.00
Oct 12, 20260.390.390.390.390.39+2.07%00.00
Oct 09, 20260.390.390.390.390.39-1.53%00.00
Oct 08, 20260.390.390.390.390.39-3.45%00.00
Oct 07, 20260.410.410.410.410.41+8.56%00.00
Oct 06, 20260.370.370.370.370.37-1.58%00.00
Oct 05, 20260.390.390.380.380.38-4.52%00.00
Oct 02, 20260.420.420.400.400.40-6.57%00.00
Oct 01, 20260.430.430.430.430.43+1.43%00.00
Sep 30, 20260.420.420.420.420.42-1.41%00.00
Sep 29, 20260.430.430.430.430.43+0.00%00.00
Sep 28, 20260.430.430.430.430.43-2.74%00.00
Sep 25, 20260.440.440.440.440.44-1.79%00.00
Sep 24, 20260.430.450.430.450.45+0.00%00.00
Sep 23, 20260.450.450.450.450.45-1.33%00.00
Sep 22, 20260.450.450.450.450.45-1.31%00.00
Sep 21, 20260.480.480.460.460.46-2.97%00.00
Sep 18, 20260.430.470.430.470.47+8.76%00.00
Sep 17, 20260.430.430.430.430.43+0.00%00.00
Sep 16, 20260.440.440.430.430.43-4.41%00.00
Sep 15, 20260.440.450.440.450.45+1.79%00.00
Sep 14, 20260.450.450.450.450.45+0.00%00.00
Sep 11, 20260.450.450.450.450.45-1.33%00.00
Sep 10, 20260.450.450.450.450.45-0.44%00.00
Sep 09, 20260.460.460.450.450.45-1.30%00.00
Sep 08, 20260.400.460.400.460.46+16.16%00.00
Sep 07, 20260.400.400.400.400.40-1.98%00.00
Sep 04, 20260.400.400.400.400.40+1.51%00.00
Sep 03, 20260.400.400.400.400.40+2.05%00.00
Sep 02, 20260.390.390.390.390.39-1.52%00.00
Sep 01, 20260.400.400.400.400.40-1.49%00.00
Aug 31, 20260.400.400.400.400.40-1.47%00.00
Aug 28, 20260.400.410.400.410.41+0.00%00.00
Aug 27, 20260.400.410.400.410.41+2.00%00.00
Aug 26, 20260.400.400.400.400.40-4.31%00.00
Aug 25, 20260.420.420.420.420.42-1.88%00.00
Aug 24, 20260.430.430.430.430.43+0.95%00.00