tiprankstipranks
Copper Fox Metals Inc (DE:HPU)
FRANKFURT:HPU
Germany Market
HPU
Copper Fox Metals
RESEARCH TOOLSreports

Copper Fox Metals (HPU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
-1.33%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Sep 09, 2026
0.46
0.46
0.45
0.45
0.45
-1.30%
0
0.00
Sep 08, 2026
0.40
0.46
0.40
0.46
0.46
+16.16%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-1.98%
0
0.00
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+1.51%
0
0.00
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
+2.05%
0
0.00
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-1.47%
0
0.00
Aug 28, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Aug 27, 2026
0.40
0.41
0.40
0.41
0.41
+2.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
-4.31%
0
0.00
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
-1.88%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
+0.95%
0
0.00
Aug 21, 2026
0.41
0.42
0.41
0.42
0.42
+0.48%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
+2.94%
0
0.00
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
-4.67%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
-3.98%
3,000
2.49
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
-4.24%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Aug 11, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 10, 2026
0.44
0.48
0.44
0.48
0.48
+6.22%
0
0.00
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
+1.79%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 04, 2026
0.33
0.45
0.33
0.45
0.45
+34.94%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
-1.78%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
0.00
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
+1.83%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
-3.53%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.76%
0
0.00
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
-5.38%
0
0.00
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
+2.20%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 13, 2026
0.38
0.38
0.36
0.36
0.36
-6.19%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
-3.00%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
+3.09%
0
0.00
Jul 08, 2026
0.40
0.40
0.39
0.39
0.39
-2.51%
0
0.00
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
+4.19%
0
0.00
Jul 06, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
Rows:
50